2018-02-16T13:50:03.824Z|I-OCEAN7-304-0616641|  23.99   7.164  30.278  29.391 1472.6758 03:56:12.31M
2018-02-16T13:50:08.890Z|I-OCEAN7-304-0616641|  24.00   7.163  30.278  29.392 1472.6742 03:56:17.37M
2018-02-16T13:50:13.956Z|I-OCEAN7-304-0616641|  24.00   7.163  30.251  29.363 1472.6376 03:56:22.43M
2018-02-16T13:50:19.023Z|I-OCEAN7-304-0616641|  23.99   7.162  30.250  29.363 1472.6349 03:56:27.50M
2018-02-16T13:50:24.088Z|I-OCEAN7-304-0616641|  23.99   7.162  30.221  29.332 1472.5936 03:56:32.56M
2018-02-16T13:50:29.150Z|I-OCEAN7-304-0616641|  24.02   7.161  30.262  29.376 1472.6477 03:56:37.63M
2018-02-16T13:50:34.216Z|I-OCEAN7-304-0616641|  24.02   7.161  30.290  29.407 1472.6838 03:56:42.69M
2018-02-16T13:50:39.281Z|I-OCEAN7-304-0616641|  24.02   7.160  30.297  29.415 1472.6925 03:56:47.75M
2018-02-16T13:50:44.348Z|I-OCEAN7-304-0616641|  24.03   7.160  30.279  29.395 1472.6681 03:56:52.82M
2018-02-16T13:50:49.410Z|I-OCEAN7-304-0616641|  24.03   7.160  30.286  29.403 1472.6769 03:56:57.88M
2018-02-16T13:50:54.476Z|I-OCEAN7-304-0616641|  24.04   7.160  30.286  29.403 1472.6779 03:57:02.94M
2018-02-16T13:50:59.540Z|I-OCEAN7-304-0616641|  24.05   7.160  30.294  29.411 1472.6887 03:57:08.03M