2018-02-16T13:47:02.005Z|I-OCEAN7-304-0616641|  23.99   7.167  30.322  29.436 1472.7429 03:53:10.47M
2018-02-16T13:47:07.070Z|I-OCEAN7-304-0616641|  23.99   7.167  30.335  29.450 1472.7611 03:53:15.54M
2018-02-16T13:47:12.134Z|I-OCEAN7-304-0616641|  24.00   7.167  30.336  29.451 1472.7626 03:53:20.60M
2018-02-16T13:47:17.201Z|I-OCEAN7-304-0616641|  24.00   7.167  30.336  29.450 1472.7631 03:53:25.66M
2018-02-16T13:47:22.267Z|I-OCEAN7-304-0616641|  23.99   7.167  30.342  29.457 1472.7715 03:53:30.73M
2018-02-16T13:47:27.330Z|I-OCEAN7-304-0616641|  23.99   7.168  30.324  29.437 1472.7488 03:53:35.80M
2018-02-16T13:47:32.396Z|I-OCEAN7-304-0616641|  23.97   7.168  30.314  29.427 1472.7365 03:53:40.86M
2018-02-16T13:47:37.462Z|I-OCEAN7-304-0616641|  23.98   7.168  30.313  29.425 1472.7354 03:53:45.92M
2018-02-16T13:47:42.527Z|I-OCEAN7-304-0616641|  23.93   7.169  30.295  29.405 1472.7118 03:53:51.01M
2018-02-16T13:47:47.591Z|I-OCEAN7-304-0616641|  23.93   7.169  30.323  29.435 1472.7499 03:53:56.07M
2018-02-16T13:47:52.656Z|I-OCEAN7-304-0616641|  23.96   7.169  30.322  29.435 1472.7490 03:54:01.13M
2018-02-16T13:47:57.720Z|I-OCEAN7-304-0616641|  23.97   7.169  30.323  29.436 1472.7502 03:54:06.20M