2018-02-16T13:45:00.445Z|I-OCEAN7-304-0616641|  23.88   7.164  30.303  29.418 1472.7067 03:51:08.90M
2018-02-16T13:45:05.513Z|I-OCEAN7-304-0616641|  23.98   7.164  30.301  29.417 1472.7067 03:51:13.96M
2018-02-16T13:45:10.576Z|I-OCEAN7-304-0616641|  23.88   7.164  30.316  29.433 1472.7256 03:51:19.05M
2018-02-16T13:45:15.642Z|I-OCEAN7-304-0616641|  23.88   7.164  30.317  29.433 1472.7271 03:51:24.11M
2018-02-16T13:45:20.705Z|I-OCEAN7-304-0616641|  23.96   7.164  30.303  29.418 1472.7103 03:51:29.18M
2018-02-16T13:45:25.771Z|I-OCEAN7-304-0616641|  23.96   7.164  30.310  29.426 1472.7197 03:51:34.24M
2018-02-16T13:45:30.837Z|I-OCEAN7-304-0616641|  23.96   7.164  30.287  29.401 1472.6897 03:51:39.30M
2018-02-16T13:45:35.902Z|I-OCEAN7-304-0616641|  23.96   7.165  30.259  29.370 1472.6539 03:51:44.37M
2018-02-16T13:45:40.965Z|I-OCEAN7-304-0616641|  23.96   7.166  30.296  29.409 1472.7064 03:51:49.43M
2018-02-16T13:45:46.032Z|I-OCEAN7-304-0616641|  23.95   7.166  30.296  29.409 1472.7070 03:51:54.49M
2018-02-16T13:45:51.096Z|I-OCEAN7-304-0616641|  24.00   7.166  30.347  29.463 1472.7759 03:51:59.56M
2018-02-16T13:45:56.160Z|I-OCEAN7-304-0616641|  24.00   7.166  30.336  29.452 1472.7618 03:52:04.62M