2018-02-16T13:43:03.950Z|I-OCEAN7-304-0616641|  23.95   7.161  30.318  29.436 1472.7213 03:49:12.41M
2018-02-16T13:43:09.016Z|I-OCEAN7-304-0616641|  23.93   7.162  30.279  29.394 1472.6702 03:49:17.47M
2018-02-16T13:43:14.083Z|I-OCEAN7-304-0616641|  23.87   7.162  30.288  29.404 1472.6819 03:49:22.54M
2018-02-16T13:43:19.146Z|I-OCEAN7-304-0616641|  23.93   7.162  30.335  29.455 1472.7455 03:49:27.60M
2018-02-16T13:43:24.209Z|I-OCEAN7-304-0616641|  23.87   7.162  30.313  29.431 1472.7156 03:49:32.67M
2018-02-16T13:43:29.277Z|I-OCEAN7-304-0616641|  23.88   7.162  30.312  29.430 1472.7156 03:49:37.73M
2018-02-16T13:43:34.342Z|I-OCEAN7-304-0616641|  23.91   7.162  30.276  29.391 1472.6667 03:49:42.79M
2018-02-16T13:43:39.405Z|I-OCEAN7-304-0616641|  23.88   7.162  30.275  29.390 1472.6658 03:49:47.86M
2018-02-16T13:43:44.471Z|I-OCEAN7-304-0616641|  23.88   7.162  30.304  29.421 1472.7041 03:49:52.92M
2018-02-16T13:43:49.533Z|I-OCEAN7-304-0616641|  23.94   7.162  30.294  29.410 1472.6930 03:49:58.01M
2018-02-16T13:43:54.600Z|I-OCEAN7-304-0616641|  23.94   7.162  30.294  29.410 1472.6923 03:50:03.07M
2018-02-16T13:43:59.664Z|I-OCEAN7-304-0616641|  23.94   7.162  30.299  29.415 1472.6992 03:50:08.13M