2018-02-16T13:43:03.950Z|I-OCEAN7-304-0616641| 23.95 7.161 30.318 29.436 1472.7213 03:49:12.41M 2018-02-16T13:43:09.016Z|I-OCEAN7-304-0616641| 23.93 7.162 30.279 29.394 1472.6702 03:49:17.47M 2018-02-16T13:43:14.083Z|I-OCEAN7-304-0616641| 23.87 7.162 30.288 29.404 1472.6819 03:49:22.54M 2018-02-16T13:43:19.146Z|I-OCEAN7-304-0616641| 23.93 7.162 30.335 29.455 1472.7455 03:49:27.60M 2018-02-16T13:43:24.209Z|I-OCEAN7-304-0616641| 23.87 7.162 30.313 29.431 1472.7156 03:49:32.67M 2018-02-16T13:43:29.277Z|I-OCEAN7-304-0616641| 23.88 7.162 30.312 29.430 1472.7156 03:49:37.73M 2018-02-16T13:43:34.342Z|I-OCEAN7-304-0616641| 23.91 7.162 30.276 29.391 1472.6667 03:49:42.79M 2018-02-16T13:43:39.405Z|I-OCEAN7-304-0616641| 23.88 7.162 30.275 29.390 1472.6658 03:49:47.86M 2018-02-16T13:43:44.471Z|I-OCEAN7-304-0616641| 23.88 7.162 30.304 29.421 1472.7041 03:49:52.92M 2018-02-16T13:43:49.533Z|I-OCEAN7-304-0616641| 23.94 7.162 30.294 29.410 1472.6930 03:49:58.01M 2018-02-16T13:43:54.600Z|I-OCEAN7-304-0616641| 23.94 7.162 30.294 29.410 1472.6923 03:50:03.07M 2018-02-16T13:43:59.664Z|I-OCEAN7-304-0616641| 23.94 7.162 30.299 29.415 1472.6992 03:50:08.13M