2018-02-16T13:39:02.130Z|I-OCEAN7-304-0616641| 23.87 7.156 30.281 29.401 1472.6572 03:45:10.57M 2018-02-16T13:39:07.196Z|I-OCEAN7-304-0616641| 23.83 7.156 30.281 29.401 1472.6555 03:45:15.64M 2018-02-16T13:39:12.261Z|I-OCEAN7-304-0616641| 23.88 7.156 30.286 29.407 1472.6626 03:45:20.70M 2018-02-16T13:39:17.323Z|I-OCEAN7-304-0616641| 23.84 7.156 30.282 29.403 1472.6563 03:45:25.77M 2018-02-16T13:39:22.390Z|I-OCEAN7-304-0616641| 23.83 7.156 30.281 29.402 1472.6548 03:45:30.83M 2018-02-16T13:39:27.457Z|I-OCEAN7-304-0616641| 23.83 7.156 30.271 29.391 1472.6422 03:45:35.89M 2018-02-16T13:39:32.519Z|I-OCEAN7-304-0616641| 23.89 7.156 30.307 29.429 1472.6919 03:45:40.96M 2018-02-16T13:39:37.585Z|I-OCEAN7-304-0616641| 23.89 7.157 30.307 29.429 1472.6932 03:45:46.04M 2018-02-16T13:39:42.650Z|I-OCEAN7-304-0616641| 23.89 7.157 30.307 29.428 1472.6932 03:45:51.11M 2018-02-16T13:39:47.716Z|I-OCEAN7-304-0616641| 23.86 7.157 30.307 29.428 1472.6941 03:45:56.17M 2018-02-16T13:39:52.782Z|I-OCEAN7-304-0616641| 23.89 7.157 30.317 29.439 1472.7086 03:46:01.23M 2018-02-16T13:39:57.844Z|I-OCEAN7-304-0616641| 23.84 7.157 30.300 29.420 1472.6852 03:46:06.30M