2018-02-16T13:39:02.130Z|I-OCEAN7-304-0616641|  23.87   7.156  30.281  29.401 1472.6572 03:45:10.57M
2018-02-16T13:39:07.196Z|I-OCEAN7-304-0616641|  23.83   7.156  30.281  29.401 1472.6555 03:45:15.64M
2018-02-16T13:39:12.261Z|I-OCEAN7-304-0616641|  23.88   7.156  30.286  29.407 1472.6626 03:45:20.70M
2018-02-16T13:39:17.323Z|I-OCEAN7-304-0616641|  23.84   7.156  30.282  29.403 1472.6563 03:45:25.77M
2018-02-16T13:39:22.390Z|I-OCEAN7-304-0616641|  23.83   7.156  30.281  29.402 1472.6548 03:45:30.83M
2018-02-16T13:39:27.457Z|I-OCEAN7-304-0616641|  23.83   7.156  30.271  29.391 1472.6422 03:45:35.89M
2018-02-16T13:39:32.519Z|I-OCEAN7-304-0616641|  23.89   7.156  30.307  29.429 1472.6919 03:45:40.96M
2018-02-16T13:39:37.585Z|I-OCEAN7-304-0616641|  23.89   7.157  30.307  29.429 1472.6932 03:45:46.04M
2018-02-16T13:39:42.650Z|I-OCEAN7-304-0616641|  23.89   7.157  30.307  29.428 1472.6932 03:45:51.11M
2018-02-16T13:39:47.716Z|I-OCEAN7-304-0616641|  23.86   7.157  30.307  29.428 1472.6941 03:45:56.17M
2018-02-16T13:39:52.782Z|I-OCEAN7-304-0616641|  23.89   7.157  30.317  29.439 1472.7086 03:46:01.23M
2018-02-16T13:39:57.844Z|I-OCEAN7-304-0616641|  23.84   7.157  30.300  29.420 1472.6852 03:46:06.30M