2018-02-16T13:37:00.568Z|I-OCEAN7-304-0616641| 23.82 7.164 30.318 29.434 1472.7278 03:43:09.03M 2018-02-16T13:37:05.634Z|I-OCEAN7-304-0616641| 23.83 7.164 30.318 29.434 1472.7279 03:43:14.08M 2018-02-16T13:37:10.700Z|I-OCEAN7-304-0616641| 23.83 7.164 30.328 29.445 1472.7416 03:43:19.15M 2018-02-16T13:37:15.766Z|I-OCEAN7-304-0616641| 23.82 7.164 30.307 29.423 1472.7141 03:43:24.21M 2018-02-16T13:37:20.829Z|I-OCEAN7-304-0616641| 23.85 7.164 30.338 29.456 1472.7560 03:43:29.28M 2018-02-16T13:37:25.895Z|I-OCEAN7-304-0616641| 23.85 7.165 30.338 29.455 1472.7561 03:43:34.34M 2018-02-16T13:37:30.959Z|I-OCEAN7-304-0616641| 23.86 7.165 30.338 29.455 1472.7562 03:43:39.40M 2018-02-16T13:37:36.025Z|I-OCEAN7-304-0616641| 23.82 7.165 30.343 29.460 1472.7633 03:43:44.47M 2018-02-16T13:37:41.089Z|I-OCEAN7-304-0616641| 23.88 7.165 30.343 29.460 1472.7640 03:43:49.53M 2018-02-16T13:37:46.156Z|I-OCEAN7-304-0616641| 23.79 7.165 30.343 29.460 1472.7614 03:43:54.59M 2018-02-16T13:37:51.220Z|I-OCEAN7-304-0616641| 23.81 7.164 30.342 29.459 1472.7600 03:43:59.66M 2018-02-16T13:37:56.285Z|I-OCEAN7-304-0616641| 23.81 7.160 30.296 29.414 1472.6851 03:44:04.72M