2018-02-16T13:34:03.292Z|I-OCEAN7-304-0616641|  23.75   7.168  30.305  29.417 1472.7196 03:40:11.72M
2018-02-16T13:34:08.360Z|I-OCEAN7-304-0616641|  23.75   7.167  30.305  29.418 1472.7195 03:40:16.78M
2018-02-16T13:34:13.423Z|I-OCEAN7-304-0616641|  23.73   7.167  30.287  29.399 1472.6937 03:40:21.85M
2018-02-16T13:34:18.488Z|I-OCEAN7-304-0616641|  23.74   7.167  30.315  29.429 1472.7303 03:40:26.91M
2018-02-16T13:34:23.554Z|I-OCEAN7-304-0616641|  23.75   7.167  30.314  29.428 1472.7300 03:40:32.00M
2018-02-16T13:34:28.622Z|I-OCEAN7-304-0616641|  23.75   7.167  30.331  29.446 1472.7517 03:40:37.06M
2018-02-16T13:34:33.683Z|I-OCEAN7-304-0616641|  23.77   7.167  30.352  29.469 1472.7803 03:40:42.13M
2018-02-16T13:34:38.747Z|I-OCEAN7-304-0616641|  23.78   7.166  30.359  29.476 1472.7880 03:40:47.19M
2018-02-16T13:34:43.814Z|I-OCEAN7-304-0616641|  23.78   7.166  30.360  29.478 1472.7889 03:40:52.25M
2018-02-16T13:34:48.878Z|I-OCEAN7-304-0616641|  23.78   7.166  30.326  29.442 1472.7434 03:40:57.32M
2018-02-16T13:34:53.941Z|I-OCEAN7-304-0616641|  23.80   7.166  30.299  29.413 1472.7070 03:41:02.38M
2018-02-16T13:34:59.008Z|I-OCEAN7-304-0616641|  23.80   7.165  30.300  29.414 1472.7059 03:41:07.44M