2018-02-16T13:32:01.734Z|I-OCEAN7-304-0616641|  23.77   7.165  30.330  29.446 1472.7451 03:38:10.17M
2018-02-16T13:32:06.797Z|I-OCEAN7-304-0616641|  23.72   7.165  30.314  29.429 1472.7253 03:38:15.23M
2018-02-16T13:32:11.863Z|I-OCEAN7-304-0616641|  23.72   7.166  30.313  29.427 1472.7244 03:38:20.29M
2018-02-16T13:32:16.926Z|I-OCEAN7-304-0616641|  23.72   7.166  30.321  29.436 1472.7368 03:38:25.36M
2018-02-16T13:32:21.994Z|I-OCEAN7-304-0616641|  23.72   7.167  30.321  29.435 1472.7369 03:38:30.42M
2018-02-16T13:32:27.060Z|I-OCEAN7-304-0616641|  23.73   7.167  30.308  29.421 1472.7217 03:38:35.49M
2018-02-16T13:32:32.121Z|I-OCEAN7-304-0616641|  23.75   7.167  30.327  29.441 1472.7472 03:38:40.55M
2018-02-16T13:32:37.187Z|I-OCEAN7-304-0616641|  23.78   7.169  30.328  29.440 1472.7542 03:38:45.61M
2018-02-16T13:32:42.254Z|I-OCEAN7-304-0616641|  23.78   7.169  30.328  29.441 1472.7551 03:38:50.68M
2018-02-16T13:32:47.318Z|I-OCEAN7-304-0616641|  23.76   7.169  30.371  29.487 1472.8116 03:38:55.74M
2018-02-16T13:32:52.381Z|I-OCEAN7-304-0616641|  23.75   7.169  30.340  29.454 1472.7694 03:39:00.80M
2018-02-16T13:32:57.446Z|I-OCEAN7-304-0616641|  23.76   7.169  30.340  29.454 1472.7686 03:39:05.87M