2018-02-16T13:28:04.201Z|I-OCEAN7-304-0616641|  23.72   7.171  30.354  29.467 1472.7930 03:34:12.61M
2018-02-16T13:28:09.264Z|I-OCEAN7-304-0616641|  23.61   7.170  30.307  29.418 1472.7279 03:34:17.68M
2018-02-16T13:28:14.326Z|I-OCEAN7-304-0616641|  23.68   7.170  30.308  29.419 1472.7280 03:34:22.74M
2018-02-16T13:28:19.393Z|I-OCEAN7-304-0616641|  23.68   7.169  30.309  29.420 1472.7281 03:34:27.80M
2018-02-16T13:28:24.199Z|I-OCEAN7-304-0616641|  23.68   7.169  30.310  29.421 1472.7292 03:34:32.87M
2018-02-16T13:28:29.263Z|I-OCEAN7-304-0616641|  23.69   7.169  30.308  29.419 1472.7263 03:34:37.67M
2018-02-16T13:28:34.328Z|I-OCEAN7-304-0616641|  23.70   7.168  30.308  29.420 1472.7255 03:34:42.74M
2018-02-16T13:28:39.392Z|I-OCEAN7-304-0616641|  23.64   7.168  30.319  29.431 1472.7384 03:34:47.80M
2018-02-16T13:28:44.459Z|I-OCEAN7-304-0616641|  23.64   7.168  30.321  29.434 1472.7417 03:34:52.86M
2018-02-16T13:28:49.524Z|I-OCEAN7-304-0616641|  23.67   7.168  30.371  29.487 1472.8080 03:34:57.93M
2018-02-16T13:28:54.589Z|I-OCEAN7-304-0616641|  23.67   7.168  30.304  29.415 1472.7180 03:35:03.01M
2018-02-16T13:28:59.651Z|I-OCEAN7-304-0616641|  23.77   7.168  30.281  29.391 1472.6897 03:35:08.08M