2018-02-16T13:28:04.201Z|I-OCEAN7-304-0616641| 23.72 7.171 30.354 29.467 1472.7930 03:34:12.61M 2018-02-16T13:28:09.264Z|I-OCEAN7-304-0616641| 23.61 7.170 30.307 29.418 1472.7279 03:34:17.68M 2018-02-16T13:28:14.326Z|I-OCEAN7-304-0616641| 23.68 7.170 30.308 29.419 1472.7280 03:34:22.74M 2018-02-16T13:28:19.393Z|I-OCEAN7-304-0616641| 23.68 7.169 30.309 29.420 1472.7281 03:34:27.80M 2018-02-16T13:28:24.199Z|I-OCEAN7-304-0616641| 23.68 7.169 30.310 29.421 1472.7292 03:34:32.87M 2018-02-16T13:28:29.263Z|I-OCEAN7-304-0616641| 23.69 7.169 30.308 29.419 1472.7263 03:34:37.67M 2018-02-16T13:28:34.328Z|I-OCEAN7-304-0616641| 23.70 7.168 30.308 29.420 1472.7255 03:34:42.74M 2018-02-16T13:28:39.392Z|I-OCEAN7-304-0616641| 23.64 7.168 30.319 29.431 1472.7384 03:34:47.80M 2018-02-16T13:28:44.459Z|I-OCEAN7-304-0616641| 23.64 7.168 30.321 29.434 1472.7417 03:34:52.86M 2018-02-16T13:28:49.524Z|I-OCEAN7-304-0616641| 23.67 7.168 30.371 29.487 1472.8080 03:34:57.93M 2018-02-16T13:28:54.589Z|I-OCEAN7-304-0616641| 23.67 7.168 30.304 29.415 1472.7180 03:35:03.01M 2018-02-16T13:28:59.651Z|I-OCEAN7-304-0616641| 23.77 7.168 30.281 29.391 1472.6897 03:35:08.08M