2018-02-16T13:24:02.379Z|I-OCEAN7-304-0616641| 23.58 7.175 30.369 29.479 1472.8235 03:30:10.79M 2018-02-16T13:24:07.443Z|I-OCEAN7-304-0616641| 23.60 7.175 30.352 29.461 1472.8015 03:30:15.84M 2018-02-16T13:24:12.508Z|I-OCEAN7-304-0616641| 23.59 7.175 30.344 29.453 1472.7909 03:30:20.90M 2018-02-16T13:24:17.577Z|I-OCEAN7-304-0616641| 23.59 7.176 30.343 29.452 1472.7905 03:30:25.97M 2018-02-16T13:24:22.638Z|I-OCEAN7-304-0616641| 23.64 7.176 30.373 29.484 1472.8318 03:30:31.05M 2018-02-16T13:24:27.704Z|I-OCEAN7-304-0616641| 23.63 7.176 30.373 29.483 1472.8322 03:30:36.11M 2018-02-16T13:24:32.767Z|I-OCEAN7-304-0616641| 23.62 7.176 30.394 29.506 1472.8611 03:30:41.18M 2018-02-16T13:24:37.834Z|I-OCEAN7-304-0616641| 23.63 7.177 30.360 29.469 1472.8164 03:30:46.24M 2018-02-16T13:24:42.898Z|I-OCEAN7-304-0616641| 23.63 7.177 30.360 29.469 1472.8176 03:30:51.31M 2018-02-16T13:24:47.964Z|I-OCEAN7-304-0616641| 23.72 7.177 30.360 29.468 1472.8190 03:30:56.37M 2018-02-16T13:24:53.026Z|I-OCEAN7-304-0616641| 23.58 7.173 30.319 29.428 1472.7496 03:31:01.43M 2018-02-16T13:24:58.094Z|I-OCEAN7-304-0616641| 23.60 7.172 30.328 29.438 1472.7604 03:31:06.50M