2018-02-16T13:19:04.062Z|I-OCEAN7-304-0616641|  23.47   7.187  30.400  29.502 1472.8973 03:25:12.45M
2018-02-16T13:19:09.130Z|I-OCEAN7-304-0616641|  23.55   7.187  30.410  29.513 1472.9109 03:25:17.51M
2018-02-16T13:19:14.194Z|I-OCEAN7-304-0616641|  23.48   7.186  30.411  29.516 1472.9084 03:25:22.58M
2018-02-16T13:19:19.256Z|I-OCEAN7-304-0616641|  23.55   7.183  30.410  29.517 1472.9014 03:25:27.64M
2018-02-16T13:19:24.322Z|I-OCEAN7-304-0616641|  23.55   7.183  30.396  29.502 1472.8821 03:25:32.70M
2018-02-16T13:19:29.389Z|I-OCEAN7-304-0616641|  23.53   7.183  30.396  29.502 1472.8806 03:25:37.77M
2018-02-16T13:19:34.456Z|I-OCEAN7-304-0616641|  23.62   7.183  30.395  29.501 1472.8810 03:25:42.84M
2018-02-16T13:19:39.516Z|I-OCEAN7-304-0616641|  23.48   7.181  30.402  29.510 1472.8823 03:25:47.90M
2018-02-16T13:19:44.585Z|I-OCEAN7-304-0616641|  23.52   7.181  30.403  29.511 1472.8844 03:25:52.96M
2018-02-16T13:19:49.651Z|I-OCEAN7-304-0616641|  23.58   7.181  30.420  29.529 1472.9087 03:25:58.05M
2018-02-16T13:19:54.713Z|I-OCEAN7-304-0616641|  23.52   7.179  30.421  29.532 1472.9043 03:26:03.11M
2018-02-16T13:19:59.778Z|I-OCEAN7-304-0616641|  23.54   7.179  30.422  29.533 1472.9045 03:26:08.17M