2018-02-16T13:17:02.503Z|I-OCEAN7-304-0616641|  23.52   7.181  30.449  29.561 1472.9459 03:23:10.88M
2018-02-16T13:17:07.566Z|I-OCEAN7-304-0616641|  23.52   7.178  30.423  29.535 1472.9027 03:23:15.94M
2018-02-16T13:17:12.631Z|I-OCEAN7-304-0616641|  23.50   7.177  30.449  29.563 1472.9355 03:23:21.02M
2018-02-16T13:17:17.697Z|I-OCEAN7-304-0616641|  23.49   7.177  30.438  29.552 1472.9214 03:23:26.09M
2018-02-16T13:17:22.764Z|I-OCEAN7-304-0616641|  23.46   7.178  30.439  29.553 1472.9233 03:23:31.15M
2018-02-16T13:17:27.826Z|I-OCEAN7-304-0616641|  23.53   7.178  30.416  29.528 1472.8942 03:23:36.22M
2018-02-16T13:17:32.893Z|I-OCEAN7-304-0616641|  23.51   7.178  30.417  29.528 1472.8943 03:23:41.28M
2018-02-16T13:17:37.958Z|I-OCEAN7-304-0616641|  23.52   7.178  30.448  29.562 1472.9363 03:23:46.34M
2018-02-16T13:17:43.021Z|I-OCEAN7-304-0616641|  23.52   7.178  30.414  29.525 1472.8911 03:23:51.41M
2018-02-16T13:17:48.087Z|I-OCEAN7-304-0616641|  23.52   7.178  30.414  29.525 1472.8920 03:23:56.47M
2018-02-16T13:17:53.153Z|I-OCEAN7-304-0616641|  23.53   7.179  30.407  29.517 1472.8840 03:24:01.53M
2018-02-16T13:17:58.214Z|I-OCEAN7-304-0616641|  23.56   7.180  30.406  29.516 1472.8855 03:24:06.60M