2018-02-16T13:15:00.942Z|I-OCEAN7-304-0616641|  23.45   7.185  30.345  29.446 1472.8167 03:21:09.32M
2018-02-16T13:15:06.006Z|I-OCEAN7-304-0616641|  23.45   7.185  30.366  29.468 1472.8453 03:21:14.38M
2018-02-16T13:15:11.074Z|I-OCEAN7-304-0616641|  23.45   7.185  30.344  29.445 1472.8162 03:21:19.45M
2018-02-16T13:15:16.137Z|I-OCEAN7-304-0616641|  23.49   7.185  30.372  29.475 1472.8535 03:21:24.52M
2018-02-16T13:15:21.199Z|I-OCEAN7-304-0616641|  23.48   7.185  30.373  29.475 1472.8541 03:21:29.58M
2018-02-16T13:15:26.267Z|I-OCEAN7-304-0616641|  23.47   7.185  30.373  29.476 1472.8545 03:21:34.64M
2018-02-16T13:15:31.332Z|I-OCEAN7-304-0616641|  23.46   7.184  30.374  29.477 1472.8542 03:21:39.70M
2018-02-16T13:15:36.398Z|I-OCEAN7-304-0616641|  23.51   7.184  30.375  29.478 1472.8546 03:21:44.77M
2018-02-16T13:15:41.464Z|I-OCEAN7-304-0616641|  23.39   7.183  30.376  29.480 1472.8529 03:21:49.83M
2018-02-16T13:15:46.527Z|I-OCEAN7-304-0616641|  23.54   7.186  30.377  29.479 1472.8638 03:21:54.90M
2018-02-16T13:15:51.591Z|I-OCEAN7-304-0616641|  23.45   7.186  30.378  29.480 1472.8638 03:21:59.96M
2018-02-16T13:15:56.658Z|I-OCEAN7-304-0616641|  23.46   7.186  30.379  29.482 1472.8658 03:22:05.04M