2018-02-16T13:15:00.942Z|I-OCEAN7-304-0616641| 23.45 7.185 30.345 29.446 1472.8167 03:21:09.32M 2018-02-16T13:15:06.006Z|I-OCEAN7-304-0616641| 23.45 7.185 30.366 29.468 1472.8453 03:21:14.38M 2018-02-16T13:15:11.074Z|I-OCEAN7-304-0616641| 23.45 7.185 30.344 29.445 1472.8162 03:21:19.45M 2018-02-16T13:15:16.137Z|I-OCEAN7-304-0616641| 23.49 7.185 30.372 29.475 1472.8535 03:21:24.52M 2018-02-16T13:15:21.199Z|I-OCEAN7-304-0616641| 23.48 7.185 30.373 29.475 1472.8541 03:21:29.58M 2018-02-16T13:15:26.267Z|I-OCEAN7-304-0616641| 23.47 7.185 30.373 29.476 1472.8545 03:21:34.64M 2018-02-16T13:15:31.332Z|I-OCEAN7-304-0616641| 23.46 7.184 30.374 29.477 1472.8542 03:21:39.70M 2018-02-16T13:15:36.398Z|I-OCEAN7-304-0616641| 23.51 7.184 30.375 29.478 1472.8546 03:21:44.77M 2018-02-16T13:15:41.464Z|I-OCEAN7-304-0616641| 23.39 7.183 30.376 29.480 1472.8529 03:21:49.83M 2018-02-16T13:15:46.527Z|I-OCEAN7-304-0616641| 23.54 7.186 30.377 29.479 1472.8638 03:21:54.90M 2018-02-16T13:15:51.591Z|I-OCEAN7-304-0616641| 23.45 7.186 30.378 29.480 1472.8638 03:21:59.96M 2018-02-16T13:15:56.658Z|I-OCEAN7-304-0616641| 23.46 7.186 30.379 29.482 1472.8658 03:22:05.04M