2018-02-16T13:13:04.447Z|I-OCEAN7-304-0616641|  23.46   7.190  30.427  29.529 1472.9420 03:19:12.81M
2018-02-16T13:13:09.512Z|I-OCEAN7-304-0616641|  23.44   7.190  30.391  29.490 1472.8927 03:19:17.87M
2018-02-16T13:13:14.576Z|I-OCEAN7-304-0616641|  23.41   7.190  30.418  29.520 1472.9272 03:19:22.94M
2018-02-16T13:13:19.640Z|I-OCEAN7-304-0616641|  23.41   7.189  30.409  29.510 1472.9143 03:19:28.02M
2018-02-16T13:13:24.707Z|I-OCEAN7-304-0616641|  23.42   7.189  30.407  29.509 1472.9115 03:19:33.08M
2018-02-16T13:13:29.772Z|I-OCEAN7-304-0616641|  23.42   7.189  30.426  29.529 1472.9352 03:19:38.15M
2018-02-16T13:13:34.834Z|I-OCEAN7-304-0616641|  23.42   7.188  30.416  29.519 1472.9215 03:19:43.21M
2018-02-16T13:13:39.900Z|I-OCEAN7-304-0616641|  23.45   7.188  30.415  29.518 1472.9196 03:19:48.28M
2018-02-16T13:13:44.965Z|I-OCEAN7-304-0616641|  23.45   7.188  30.418  29.522 1472.9237 03:19:53.34M
2018-02-16T13:13:50.032Z|I-OCEAN7-304-0616641|  23.43   7.188  30.419  29.523 1472.9242 03:19:58.40M
2018-02-16T13:13:55.096Z|I-OCEAN7-304-0616641|  23.47   7.188  30.396  29.498 1472.8940 03:20:03.47M