2018-02-16T13:08:01.327Z|I-OCEAN7-304-0616641|  23.39   7.190  30.377  29.476 1472.8750 03:14:09.68M
2018-02-16T13:08:06.390Z|I-OCEAN7-304-0616641|  23.38   7.190  30.343  29.439 1472.8275 03:14:14.74M
2018-02-16T13:08:11.456Z|I-OCEAN7-304-0616641|  23.38   7.190  30.343  29.439 1472.8275 03:14:19.80M
2018-02-16T13:08:16.519Z|I-OCEAN7-304-0616641|  23.37   7.190  30.378  29.476 1472.8739 03:14:24.87M
2018-02-16T13:08:21.586Z|I-OCEAN7-304-0616641|  23.38   7.190  30.377  29.475 1472.8732 03:14:29.93M
2018-02-16T13:08:26.651Z|I-OCEAN7-304-0616641|  23.38   7.190  30.420  29.522 1472.9313 03:14:35.02M
2018-02-16T13:08:31.717Z|I-OCEAN7-304-0616641|  23.40   7.190  30.420  29.522 1472.9327 03:14:40.08M
2018-02-16T13:08:36.783Z|I-OCEAN7-304-0616641|  23.39   7.190  30.373  29.471 1472.8683 03:14:45.15M
2018-02-16T13:08:41.844Z|I-OCEAN7-304-0616641|  23.42   7.190  30.398  29.498 1472.9023 03:14:50.21M
2018-02-16T13:08:46.913Z|I-OCEAN7-304-0616641|  23.40   7.190  30.398  29.498 1472.9025 03:14:55.27M
2018-02-16T13:08:51.977Z|I-OCEAN7-304-0616641|  23.43   7.187  30.399  29.502 1472.8962 03:15:00.34M
2018-02-16T13:08:57.044Z|I-OCEAN7-304-0616641|  23.45   7.188  30.400  29.501 1472.9001 03:15:05.40M