2018-02-16T13:00:00.932Z|I-OCEAN7-304-0616641|  23.17   7.202  30.494  29.591 1473.0616 03:06:09.27M
2018-02-16T13:00:05.993Z|I-OCEAN7-304-0616641|  23.26   7.201  30.495  29.592 1473.0616 03:06:14.33M
2018-02-16T13:00:11.062Z|I-OCEAN7-304-0616641|  23.30   7.201  30.495  29.593 1473.0621 03:06:19.39M
2018-02-16T13:00:16.124Z|I-OCEAN7-304-0616641|  23.29   7.201  30.493  29.590 1473.0588 03:06:24.46M
2018-02-16T13:00:21.189Z|I-OCEAN7-304-0616641|  23.28   7.201  30.484  29.581 1473.0465 03:06:29.52M
2018-02-16T13:00:26.258Z|I-OCEAN7-304-0616641|  23.28   7.201  30.468  29.564 1473.0264 03:06:34.58M
2018-02-16T13:00:31.320Z|I-OCEAN7-304-0616641|  23.24   7.201  30.482  29.579 1473.0443 03:06:39.65M
2018-02-16T13:00:36.385Z|I-OCEAN7-304-0616641|  23.24   7.201  30.482  29.579 1473.0442 03:06:44.71M
2018-02-16T13:00:41.450Z|I-OCEAN7-304-0616641|  23.24   7.201  30.443  29.537 1472.9912 03:06:49.78M
2018-02-16T13:00:46.517Z|I-OCEAN7-304-0616641|  23.22   7.201  30.443  29.536 1472.9905 03:06:54.84M
2018-02-16T13:00:51.581Z|I-OCEAN7-304-0616641|  23.22   7.202  30.457  29.551 1473.0106 03:06:59.91M
2018-02-16T13:00:56.388Z|I-OCEAN7-304-0616641|  23.22   7.202  30.432  29.524 1472.9778 03:07:04.97M