2018-02-16T12:58:04.435Z|I-OCEAN7-304-0616641| 23.21 7.205 30.448 29.538 1473.0089 03:04:12.77M 2018-02-16T12:58:09.500Z|I-OCEAN7-304-0616641| 23.29 7.205 30.430 29.520 1472.9860 03:04:17.82M 2018-02-16T12:58:14.563Z|I-OCEAN7-304-0616641| 23.16 7.205 30.428 29.518 1472.9807 03:04:22.88M 2018-02-16T12:58:19.630Z|I-OCEAN7-304-0616641| 23.25 7.205 30.429 29.519 1472.9843 03:04:27.94M 2018-02-16T12:58:24.694Z|I-OCEAN7-304-0616641| 23.25 7.205 30.433 29.523 1472.9882 03:04:33.03M 2018-02-16T12:58:29.760Z|I-OCEAN7-304-0616641| 23.23 7.205 30.432 29.522 1472.9863 03:04:38.09M 2018-02-16T12:58:34.826Z|I-OCEAN7-304-0616641| 23.23 7.204 30.447 29.539 1473.0050 03:04:43.16M 2018-02-16T12:58:39.890Z|I-OCEAN7-304-0616641| 23.23 7.204 30.494 29.589 1473.0686 03:04:48.22M 2018-02-16T12:58:44.958Z|I-OCEAN7-304-0616641| 23.18 7.204 30.494 29.589 1473.0684 03:04:53.29M 2018-02-16T12:58:50.018Z|I-OCEAN7-304-0616641| 23.23 7.204 30.495 29.590 1473.0669 03:04:58.35M 2018-02-16T12:58:55.085Z|I-OCEAN7-304-0616641| 23.23 7.203 30.495 29.591 1473.0670 03:05:03.41M