2018-02-16T12:53:01.577Z|I-OCEAN7-304-0616641|  23.21   7.208  30.460  29.549 1473.0316 02:59:09.88M
2018-02-16T12:53:06.638Z|I-OCEAN7-304-0616641|  23.21   7.207  30.435  29.523 1472.9978 02:59:14.94M
2018-02-16T12:53:11.706Z|I-OCEAN7-304-0616641|  23.20   7.208  30.435  29.523 1472.9989 02:59:20.02M
2018-02-16T12:53:16.771Z|I-OCEAN7-304-0616641|  23.21   7.208  30.429  29.516 1472.9915 02:59:25.09M
2018-02-16T12:53:21.837Z|I-OCEAN7-304-0616641|  23.15   7.208  30.430  29.516 1472.9928 02:59:30.15M
2018-02-16T12:53:26.643Z|I-OCEAN7-304-0616641|  23.15   7.209  30.354  29.435 1472.8928 02:59:35.22M
2018-02-16T12:53:31.706Z|I-OCEAN7-304-0616641|  23.17   7.208  30.418  29.504 1472.9777 02:59:40.03M
2018-02-16T12:53:36.771Z|I-OCEAN7-304-0616641|  23.16   7.208  30.425  29.512 1472.9867 02:59:45.09M
2018-02-16T12:53:41.836Z|I-OCEAN7-304-0616641|  23.14   7.208  30.463  29.553 1473.0363 02:59:50.15M
2018-02-16T12:53:46.901Z|I-OCEAN7-304-0616641|  23.17   7.208  30.463  29.552 1473.0365 02:59:55.22M
2018-02-16T12:53:51.967Z|I-OCEAN7-304-0616641|  23.15   7.208  30.467  29.557 1473.0430 03:00:00.28M
2018-02-16T12:53:57.030Z|I-OCEAN7-304-0616641|  23.19   7.208  30.448  29.536 1473.0179 03:00:05.35M