2018-02-16T12:49:04.823Z|I-OCEAN7-304-0616641| 23.14 7.220 30.536 29.620 1473.1664 02:55:13.13M 2018-02-16T12:49:09.888Z|I-OCEAN7-304-0616641| 23.09 7.220 30.528 29.612 1473.1553 02:55:18.19M 2018-02-16T12:49:14.951Z|I-OCEAN7-304-0616641| 23.11 7.220 30.484 29.564 1473.0968 02:55:23.26M 2018-02-16T12:49:20.015Z|I-OCEAN7-304-0616641| 23.12 7.220 30.484 29.565 1473.0978 02:55:28.32M 2018-02-16T12:49:25.083Z|I-OCEAN7-304-0616641| 23.12 7.220 30.485 29.565 1473.0986 02:55:33.38M 2018-02-16T12:49:30.150Z|I-OCEAN7-304-0616641| 23.08 7.220 30.485 29.566 1473.0988 02:55:38.45M 2018-02-16T12:49:35.212Z|I-OCEAN7-304-0616641| 23.14 7.221 30.481 29.561 1473.0952 02:55:43.51M 2018-02-16T12:49:40.280Z|I-OCEAN7-304-0616641| 23.14 7.221 30.469 29.548 1473.0801 02:55:48.57M 2018-02-16T12:49:45.343Z|I-OCEAN7-304-0616641| 23.21 7.221 30.499 29.581 1473.1208 02:55:53.64M 2018-02-16T12:49:50.150Z|I-OCEAN7-304-0616641| 23.21 7.221 30.521 29.604 1473.1503 02:55:58.70M 2018-02-16T12:49:55.211Z|I-OCEAN7-304-0616641| 23.13 7.221 30.331 29.401 1472.8961 02:56:03.52M