2018-02-16T12:49:04.823Z|I-OCEAN7-304-0616641|  23.14   7.220  30.536  29.620 1473.1664 02:55:13.13M
2018-02-16T12:49:09.888Z|I-OCEAN7-304-0616641|  23.09   7.220  30.528  29.612 1473.1553 02:55:18.19M
2018-02-16T12:49:14.951Z|I-OCEAN7-304-0616641|  23.11   7.220  30.484  29.564 1473.0968 02:55:23.26M
2018-02-16T12:49:20.015Z|I-OCEAN7-304-0616641|  23.12   7.220  30.484  29.565 1473.0978 02:55:28.32M
2018-02-16T12:49:25.083Z|I-OCEAN7-304-0616641|  23.12   7.220  30.485  29.565 1473.0986 02:55:33.38M
2018-02-16T12:49:30.150Z|I-OCEAN7-304-0616641|  23.08   7.220  30.485  29.566 1473.0988 02:55:38.45M
2018-02-16T12:49:35.212Z|I-OCEAN7-304-0616641|  23.14   7.221  30.481  29.561 1473.0952 02:55:43.51M
2018-02-16T12:49:40.280Z|I-OCEAN7-304-0616641|  23.14   7.221  30.469  29.548 1473.0801 02:55:48.57M
2018-02-16T12:49:45.343Z|I-OCEAN7-304-0616641|  23.21   7.221  30.499  29.581 1473.1208 02:55:53.64M
2018-02-16T12:49:50.150Z|I-OCEAN7-304-0616641|  23.21   7.221  30.521  29.604 1473.1503 02:55:58.70M
2018-02-16T12:49:55.211Z|I-OCEAN7-304-0616641|  23.13   7.221  30.331  29.401 1472.8961 02:56:03.52M