2018-02-16T12:42:00.664Z|I-OCEAN7-304-0616641| 23.04 7.223 30.519 29.600 1473.1506 02:48:08.93M 2018-02-16T12:42:05.469Z|I-OCEAN7-304-0616641| 23.05 7.223 30.519 29.600 1473.1508 02:48:14.02M 2018-02-16T12:42:10.533Z|I-OCEAN7-304-0616641| 23.06 7.223 30.518 29.599 1473.1508 02:48:18.80M 2018-02-16T12:42:15.599Z|I-OCEAN7-304-0616641| 23.03 7.223 30.518 29.599 1473.1498 02:48:23.87M 2018-02-16T12:42:20.663Z|I-OCEAN7-304-0616641| 23.06 7.223 30.509 29.590 1473.1376 02:48:28.93M 2018-02-16T12:42:25.727Z|I-OCEAN7-304-0616641| 23.06 7.222 30.512 29.593 1473.1417 02:48:34.02M 2018-02-16T12:42:30.792Z|I-OCEAN7-304-0616641| 23.06 7.223 30.514 29.595 1473.1442 02:48:39.08M 2018-02-16T12:42:35.860Z|I-OCEAN7-304-0616641| 23.06 7.223 30.516 29.597 1473.1464 02:48:44.14M 2018-02-16T12:42:40.925Z|I-OCEAN7-304-0616641| 23.07 7.223 30.499 29.578 1473.1251 02:48:49.21M 2018-02-16T12:42:45.991Z|I-OCEAN7-304-0616641| 23.01 7.223 30.489 29.567 1473.1116 02:48:54.27M 2018-02-16T12:42:51.052Z|I-OCEAN7-304-0616641| 23.08 7.223 30.501 29.580 1473.1292 02:48:59.34M 2018-02-16T12:42:56.118Z|I-OCEAN7-304-0616641| 23.01 7.224 30.494 29.572 1473.1193 02:49:04.40M