2018-02-16T12:40:04.430Z|I-OCEAN7-304-0616641|  22.98   7.218  30.521  29.606 1473.1381 02:46:12.69M
2018-02-16T12:40:09.494Z|I-OCEAN7-304-0616641|  23.03   7.218  30.462  29.544 1473.0615 02:46:17.76M
2018-02-16T12:40:14.559Z|I-OCEAN7-304-0616641|  22.98   7.218  30.488  29.571 1473.0955 02:46:22.82M
2018-02-16T12:40:19.625Z|I-OCEAN7-304-0616641|  22.98   7.218  30.489  29.572 1473.0948 02:46:27.89M
2018-02-16T12:40:24.689Z|I-OCEAN7-304-0616641|  23.00   7.217  30.489  29.572 1473.0950 02:46:32.95M
2018-02-16T12:40:29.494Z|I-OCEAN7-304-0616641|  23.00   7.217  30.481  29.564 1473.0846 02:46:38.04M
2018-02-16T12:40:34.557Z|I-OCEAN7-304-0616641|  23.00   7.217  30.480  29.563 1473.0833 02:46:42.82M
2018-02-16T12:40:39.625Z|I-OCEAN7-304-0616641|  23.06   7.218  30.463  29.545 1473.0624 02:46:47.89M
2018-02-16T12:40:44.690Z|I-OCEAN7-304-0616641|  23.07   7.223  30.460  29.537 1473.0721 02:46:52.95M
2018-02-16T12:40:49.754Z|I-OCEAN7-304-0616641|  23.01   7.223  30.497  29.577 1473.1213 02:46:58.04M
2018-02-16T12:40:54.819Z|I-OCEAN7-304-0616641|  23.03   7.223  30.489  29.567 1473.1118 02:47:03.10M
2018-02-16T12:40:59.884Z|I-OCEAN7-304-0616641|  23.04   7.224  30.506  29.585 1473.1360 02:47:08.16M