2018-02-16T12:36:01.307Z|I-OCEAN7-304-0616641|  22.96   7.220  30.525  29.609 1473.1512 02:42:09.57M
2018-02-16T12:36:06.375Z|I-OCEAN7-304-0616641|  22.96   7.220  30.511  29.594 1473.1298 02:42:14.63M
2018-02-16T12:36:11.439Z|I-OCEAN7-304-0616641|  22.98   7.219  30.533  29.619 1473.1592 02:42:19.69M
2018-02-16T12:36:16.504Z|I-OCEAN7-304-0616641|  23.03   7.219  30.543  29.630 1473.1722 02:42:24.76M
2018-02-16T12:36:21.570Z|I-OCEAN7-304-0616641|  22.98   7.218  30.544  29.630 1473.1700 02:42:29.82M
2018-02-16T12:36:26.637Z|I-OCEAN7-304-0616641|  23.07   7.218  30.497  29.581 1473.1093 02:42:34.89M
2018-02-16T12:36:31.699Z|I-OCEAN7-304-0616641|  23.00   7.218  30.541  29.628 1473.1655 02:42:39.95M
2018-02-16T12:36:36.763Z|I-OCEAN7-304-0616641|  23.01   7.213  30.548  29.640 1473.1622 02:42:45.03M
2018-02-16T12:36:41.829Z|I-OCEAN7-304-0616641|  23.01   7.213  30.549  29.640 1473.1614 02:42:50.10M
2018-02-16T12:36:46.894Z|I-OCEAN7-304-0616641|  23.06   7.212  30.513  29.603 1473.1141 02:42:55.16M
2018-02-16T12:36:51.959Z|I-OCEAN7-304-0616641|  22.99   7.212  30.524  29.615 1473.1260 02:43:00.23M
2018-02-16T12:36:57.025Z|I-OCEAN7-304-0616641|  23.07   7.211  30.526  29.617 1473.1281 02:43:05.29M