2018-02-16T12:31:03.255Z|I-OCEAN7-304-0616641|  22.92   7.239  30.559  29.629 1473.2500 02:37:11.75M
2018-02-16T12:31:08.321Z|I-OCEAN7-304-0616641|  22.92   7.235  30.558  29.631 1473.2378 02:37:16.56M
2018-02-16T12:31:13.384Z|I-OCEAN7-304-0616641|  22.91   7.235  30.559  29.632 1473.2366 02:37:21.63M
2018-02-16T12:31:18.451Z|I-OCEAN7-304-0616641|  23.02   7.235  30.558  29.632 1473.2368 02:37:26.69M
2018-02-16T12:31:23.516Z|I-OCEAN7-304-0616641|  22.91   7.235  30.528  29.599 1473.1942 02:37:31.75M
2018-02-16T12:31:28.583Z|I-OCEAN7-304-0616641|  22.92   7.234  30.574  29.649 1473.2550 02:37:36.82M
2018-02-16T12:31:33.645Z|I-OCEAN7-304-0616641|  22.88   7.234  30.541  29.614 1473.2102 02:37:41.88M
2018-02-16T12:31:38.709Z|I-OCEAN7-304-0616641|  22.88   7.233  30.548  29.622 1473.2169 02:37:46.94M
2018-02-16T12:31:43.776Z|I-OCEAN7-304-0616641|  22.94   7.233  30.521  29.593 1473.1804 02:37:52.03M
2018-02-16T12:31:48.841Z|I-OCEAN7-304-0616641|  22.89   7.233  30.521  29.594 1473.1801 02:37:57.10M
2018-02-16T12:31:53.905Z|I-OCEAN7-304-0616641|  22.97   7.233  30.521  29.593 1473.1816 02:38:02.16M
2018-02-16T12:31:58.967Z|I-OCEAN7-304-0616641|  22.97   7.232  30.543  29.618 1473.2101 02:38:07.22M