2018-02-16T12:31:03.255Z|I-OCEAN7-304-0616641| 22.92 7.239 30.559 29.629 1473.2500 02:37:11.75M 2018-02-16T12:31:08.321Z|I-OCEAN7-304-0616641| 22.92 7.235 30.558 29.631 1473.2378 02:37:16.56M 2018-02-16T12:31:13.384Z|I-OCEAN7-304-0616641| 22.91 7.235 30.559 29.632 1473.2366 02:37:21.63M 2018-02-16T12:31:18.451Z|I-OCEAN7-304-0616641| 23.02 7.235 30.558 29.632 1473.2368 02:37:26.69M 2018-02-16T12:31:23.516Z|I-OCEAN7-304-0616641| 22.91 7.235 30.528 29.599 1473.1942 02:37:31.75M 2018-02-16T12:31:28.583Z|I-OCEAN7-304-0616641| 22.92 7.234 30.574 29.649 1473.2550 02:37:36.82M 2018-02-16T12:31:33.645Z|I-OCEAN7-304-0616641| 22.88 7.234 30.541 29.614 1473.2102 02:37:41.88M 2018-02-16T12:31:38.709Z|I-OCEAN7-304-0616641| 22.88 7.233 30.548 29.622 1473.2169 02:37:46.94M 2018-02-16T12:31:43.776Z|I-OCEAN7-304-0616641| 22.94 7.233 30.521 29.593 1473.1804 02:37:52.03M 2018-02-16T12:31:48.841Z|I-OCEAN7-304-0616641| 22.89 7.233 30.521 29.594 1473.1801 02:37:57.10M 2018-02-16T12:31:53.905Z|I-OCEAN7-304-0616641| 22.97 7.233 30.521 29.593 1473.1816 02:38:02.16M 2018-02-16T12:31:58.967Z|I-OCEAN7-304-0616641| 22.97 7.232 30.543 29.618 1473.2101 02:38:07.22M