2018-02-16T12:23:02.338Z|I-OCEAN7-304-0616641|  22.96   7.251  30.628  29.693 1473.3739 02:29:10.81M
2018-02-16T12:23:07.405Z|I-OCEAN7-304-0616641|  22.95   7.250  30.575  29.637 1473.3033 02:29:15.62M
2018-02-16T12:23:12.470Z|I-OCEAN7-304-0616641|  22.82   7.250  30.575  29.637 1473.2996 02:29:20.68M
2018-02-16T12:23:17.535Z|I-OCEAN7-304-0616641|  22.89   7.250  30.575  29.637 1473.3000 02:29:25.75M
2018-02-16T12:23:22.602Z|I-OCEAN7-304-0616641|  22.87   7.249  30.568  29.630 1473.2893 02:29:30.81M
2018-02-16T12:23:27.663Z|I-OCEAN7-304-0616641|  22.91   7.249  30.607  29.671 1473.3402 02:29:35.88M
2018-02-16T12:23:32.730Z|I-OCEAN7-304-0616641|  22.92   7.249  30.578  29.641 1473.3022 02:29:40.94M
2018-02-16T12:23:37.795Z|I-OCEAN7-304-0616641|  22.81   7.249  30.606  29.671 1473.3373 02:29:46.02M
2018-02-16T12:23:42.860Z|I-OCEAN7-304-0616641|  22.90   7.249  30.605  29.670 1473.3370 02:29:51.09M
2018-02-16T12:23:47.926Z|I-OCEAN7-304-0616641|  22.89   7.248  30.629  29.697 1473.3687 02:29:56.15M
2018-02-16T12:23:52.991Z|I-OCEAN7-304-0616641|  22.84   7.248  30.596  29.661 1473.3229 02:30:01.22M
2018-02-16T12:23:58.054Z|I-OCEAN7-304-0616641|  22.90   7.248  30.597  29.662 1473.3241 02:30:06.28M