2018-02-16T12:21:01.040Z|I-OCEAN7-304-0616641| 22.78 7.252 30.845 29.924 1473.6649 02:27:09.27M 2018-02-16T12:21:06.105Z|I-OCEAN7-304-0616641| 22.87 7.251 30.791 29.867 1473.5933 02:27:14.32M 2018-02-16T12:21:11.171Z|I-OCEAN7-304-0616641| 22.91 7.251 30.747 29.820 1473.5330 02:27:19.38M 2018-02-16T12:21:16.233Z|I-OCEAN7-304-0616641| 22.87 7.251 30.747 29.821 1473.5325 02:27:24.45M 2018-02-16T12:21:21.300Z|I-OCEAN7-304-0616641| 22.87 7.250 30.747 29.821 1473.5310 02:27:29.51M 2018-02-16T12:21:26.366Z|I-OCEAN7-304-0616641| 22.87 7.250 30.717 29.789 1473.4897 02:27:34.58M 2018-02-16T12:21:31.428Z|I-OCEAN7-304-0616641| 22.88 7.250 30.671 29.740 1473.4274 02:27:39.64M 2018-02-16T12:21:36.498Z|I-OCEAN7-304-0616641| 22.88 7.249 30.665 29.734 1473.4186 02:27:44.70M 2018-02-16T12:21:41.562Z|I-OCEAN7-304-0616641| 22.86 7.249 30.626 29.693 1473.3658 02:27:49.77M 2018-02-16T12:21:46.625Z|I-OCEAN7-304-0616641| 22.96 7.249 30.648 29.716 1473.3960 02:27:54.83M 2018-02-16T12:21:51.693Z|I-OCEAN7-304-0616641| 22.81 7.249 30.648 29.716 1473.3931 02:27:59.90M 2018-02-16T12:21:56.756Z|I-OCEAN7-304-0616641| 22.88 7.249 30.677 29.747 1473.4329 02:28:04.96M