2018-02-16T12:18:04.026Z|I-OCEAN7-304-0616641|  22.87   7.269  30.653  29.704 1473.4580 02:24:12.23M
2018-02-16T12:18:09.090Z|I-OCEAN7-304-0616641|  22.86   7.269  30.646  29.697 1473.4490 02:24:17.30M
2018-02-16T12:18:14.154Z|I-OCEAN7-304-0616641|  22.86   7.269  30.629  29.679 1473.4259 02:24:22.36M
2018-02-16T12:18:19.221Z|I-OCEAN7-304-0616641|  22.86   7.268  30.626  29.675 1473.4207 02:24:27.42M
2018-02-16T12:18:24.287Z|I-OCEAN7-304-0616641|  22.92   7.269  30.626  29.676 1473.4227 02:24:32.49M
2018-02-16T12:18:29.351Z|I-OCEAN7-304-0616641|  22.83   7.269  30.602  29.649 1473.3882 02:24:37.55M
2018-02-16T12:18:34.418Z|I-OCEAN7-304-0616641|  22.89   7.269  30.602  29.650 1473.3895 02:24:42.62M
2018-02-16T12:18:39.479Z|I-OCEAN7-304-0616641|  22.82   7.268  30.519  29.562 1473.2762 02:24:47.68M
2018-02-16T12:18:44.547Z|I-OCEAN7-304-0616641|  22.82   7.268  30.583  29.631 1473.3605 02:24:52.74M
2018-02-16T12:18:49.611Z|I-OCEAN7-304-0616641|  22.93   7.267  30.624  29.675 1473.4158 02:24:57.81M
2018-02-16T12:18:54.676Z|I-OCEAN7-304-0616641|  22.85   7.267  30.675  29.729 1473.4811 02:25:02.87M
2018-02-16T12:18:59.740Z|I-OCEAN7-304-0616641|  22.87   7.267  30.638  29.690 1473.4324 02:25:07.94M