2018-02-16T12:16:02.729Z|I-OCEAN7-304-0616641| 22.80 7.279 30.723 29.771 1473.5778 02:22:10.91M 2018-02-16T12:16:07.789Z|I-OCEAN7-304-0616641| 22.85 7.278 30.716 29.763 1473.5685 02:22:16.00M 2018-02-16T12:16:12.855Z|I-OCEAN7-304-0616641| 22.85 7.278 30.677 29.721 1473.5160 02:22:21.06M 2018-02-16T12:16:17.923Z|I-OCEAN7-304-0616641| 22.84 7.278 30.677 29.722 1473.5153 02:22:26.12M 2018-02-16T12:16:22.988Z|I-OCEAN7-304-0616641| 22.81 7.278 30.646 29.689 1473.4722 02:22:31.19M 2018-02-16T12:16:28.050Z|I-OCEAN7-304-0616641| 22.84 7.277 30.671 29.716 1473.5042 02:22:36.25M 2018-02-16T12:16:33.118Z|I-OCEAN7-304-0616641| 22.86 7.276 30.678 29.724 1473.5118 02:22:41.32M 2018-02-16T12:16:38.181Z|I-OCEAN7-304-0616641| 22.83 7.275 30.678 29.725 1473.5092 02:22:46.38M 2018-02-16T12:16:43.247Z|I-OCEAN7-304-0616641| 22.83 7.275 30.665 29.712 1473.4902 02:22:51.44M 2018-02-16T12:16:48.309Z|I-OCEAN7-304-0616641| 22.83 7.275 30.632 29.676 1473.4458 02:22:56.51M 2018-02-16T12:16:53.375Z|I-OCEAN7-304-0616641| 22.84 7.274 30.632 29.677 1473.4451 02:23:01.57M 2018-02-16T12:16:58.440Z|I-OCEAN7-304-0616641| 22.84 7.274 30.642 29.688 1473.4576 02:23:06.63M