2018-02-16T12:12:04.672Z|I-OCEAN7-304-0616641|  22.73   7.282  30.671  29.712 1473.5172 02:18:12.85M
2018-02-16T12:12:09.737Z|I-OCEAN7-304-0616641|  22.78   7.282  30.657  29.696 1473.4996 02:18:17.91M
2018-02-16T12:12:14.800Z|I-OCEAN7-304-0616641|  22.78   7.283  30.681  29.722 1473.5330 02:18:23.00M
2018-02-16T12:12:19.865Z|I-OCEAN7-304-0616641|  22.78   7.283  30.681  29.722 1473.5342 02:18:28.06M
2018-02-16T12:12:24.931Z|I-OCEAN7-304-0616641|  22.80   7.284  30.731  29.775 1473.6027 02:18:33.12M
2018-02-16T12:12:29.995Z|I-OCEAN7-304-0616641|  22.81   7.284  30.696  29.737 1473.5569 02:18:38.19M
2018-02-16T12:12:35.061Z|I-OCEAN7-304-0616641|  22.81   7.284  30.702  29.744 1473.5658 02:18:43.25M
2018-02-16T12:12:40.126Z|I-OCEAN7-304-0616641|  22.84   7.284  30.718  29.761 1473.5879 02:18:48.31M
2018-02-16T12:12:45.191Z|I-OCEAN7-304-0616641|  22.78   7.284  30.720  29.762 1473.5894 02:18:53.38M
2018-02-16T12:12:50.257Z|I-OCEAN7-304-0616641|  22.72   7.285  30.720  29.763 1473.5902 02:18:58.44M
2018-02-16T12:12:55.322Z|I-OCEAN7-304-0616641|  22.79   7.285  30.721  29.763 1473.5927 02:19:03.51M