2018-02-16T12:12:04.672Z|I-OCEAN7-304-0616641| 22.73 7.282 30.671 29.712 1473.5172 02:18:12.85M 2018-02-16T12:12:09.737Z|I-OCEAN7-304-0616641| 22.78 7.282 30.657 29.696 1473.4996 02:18:17.91M 2018-02-16T12:12:14.800Z|I-OCEAN7-304-0616641| 22.78 7.283 30.681 29.722 1473.5330 02:18:23.00M 2018-02-16T12:12:19.865Z|I-OCEAN7-304-0616641| 22.78 7.283 30.681 29.722 1473.5342 02:18:28.06M 2018-02-16T12:12:24.931Z|I-OCEAN7-304-0616641| 22.80 7.284 30.731 29.775 1473.6027 02:18:33.12M 2018-02-16T12:12:29.995Z|I-OCEAN7-304-0616641| 22.81 7.284 30.696 29.737 1473.5569 02:18:38.19M 2018-02-16T12:12:35.061Z|I-OCEAN7-304-0616641| 22.81 7.284 30.702 29.744 1473.5658 02:18:43.25M 2018-02-16T12:12:40.126Z|I-OCEAN7-304-0616641| 22.84 7.284 30.718 29.761 1473.5879 02:18:48.31M 2018-02-16T12:12:45.191Z|I-OCEAN7-304-0616641| 22.78 7.284 30.720 29.762 1473.5894 02:18:53.38M 2018-02-16T12:12:50.257Z|I-OCEAN7-304-0616641| 22.72 7.285 30.720 29.763 1473.5902 02:18:58.44M 2018-02-16T12:12:55.322Z|I-OCEAN7-304-0616641| 22.79 7.285 30.721 29.763 1473.5927 02:19:03.51M