2018-02-16T12:08:02.068Z|I-OCEAN7-304-0616641| 22.74 7.287 30.668 29.705 1473.5264 02:14:10.26M 2018-02-16T12:08:07.133Z|I-OCEAN7-304-0616641| 22.76 7.287 30.702 29.741 1473.5717 02:14:15.31M 2018-02-16T12:08:12.201Z|I-OCEAN7-304-0616641| 22.73 7.286 30.702 29.741 1473.5698 02:14:20.37M 2018-02-16T12:08:17.266Z|I-OCEAN7-304-0616641| 22.72 7.286 30.701 29.740 1473.5677 02:14:25.44M 2018-02-16T12:08:22.329Z|I-OCEAN7-304-0616641| 22.77 7.286 30.664 29.701 1473.5193 02:14:30.50M 2018-02-16T12:08:27.397Z|I-OCEAN7-304-0616641| 22.77 7.286 30.633 29.668 1473.4778 02:14:35.57M 2018-02-16T12:08:32.461Z|I-OCEAN7-304-0616641| 22.79 7.286 30.670 29.708 1473.5282 02:14:40.63M 2018-02-16T12:08:37.526Z|I-OCEAN7-304-0616641| 22.85 7.286 30.678 29.717 1473.5396 02:14:45.70M 2018-02-16T12:08:42.590Z|I-OCEAN7-304-0616641| 22.75 7.286 30.649 29.685 1473.4978 02:14:50.76M 2018-02-16T12:08:47.656Z|I-OCEAN7-304-0616641| 22.82 7.286 30.648 29.685 1473.4977 02:14:55.82M 2018-02-16T12:08:52.719Z|I-OCEAN7-304-0616641| 22.78 7.285 30.648 29.685 1473.4955 02:15:00.89M 2018-02-16T12:08:57.784Z|I-OCEAN7-304-0616641| 22.77 7.285 30.669 29.708 1473.5232 02:15:05.95M