2018-02-16T12:01:02.975Z|I-OCEAN7-304-0616641|  22.69   7.291  31.327  30.408 1474.4187 02:07:11.13M
2018-02-16T12:01:08.038Z|I-OCEAN7-304-0616641|  22.79   7.291  31.372  30.456 1474.4788 02:07:16.20M
2018-02-16T12:01:13.104Z|I-OCEAN7-304-0616641|  22.72   7.291  31.372  30.456 1474.4794 02:07:21.26M
2018-02-16T12:01:18.169Z|I-OCEAN7-304-0616641|  22.78   7.292  31.306  30.384 1474.3928 02:07:26.33M
2018-02-16T12:01:23.233Z|I-OCEAN7-304-0616641|  22.77   7.292  31.272  30.347 1474.3483 02:07:31.39M
2018-02-16T12:01:28.298Z|I-OCEAN7-304-0616641|  22.74   7.292  31.272  30.347 1474.3483 02:07:36.45M
2018-02-16T12:01:33.364Z|I-OCEAN7-304-0616641|  22.74   7.293  31.240  30.313 1474.3070 02:07:41.52M
2018-02-16T12:01:38.430Z|I-OCEAN7-304-0616641|  22.74   7.293  31.218  30.288 1474.2780 02:07:46.58M
2018-02-16T12:01:43.491Z|I-OCEAN7-304-0616641|  22.71   7.293  31.212  30.282 1474.2703 02:07:51.65M
2018-02-16T12:01:48.558Z|I-OCEAN7-304-0616641|  22.78   7.294  31.215  30.285 1474.2777 02:07:56.71M
2018-02-16T12:01:53.624Z|I-OCEAN7-304-0616641|  22.67   7.294  31.248  30.320 1474.3208 02:08:01.77M
2018-02-16T12:01:58.687Z|I-OCEAN7-304-0616641|  22.75   7.295  31.247  30.319 1474.3230 02:08:06.84M