2018-02-16T11:59:01.672Z|I-OCEAN7-304-0616641|  22.81   7.286  30.611  29.645 1473.4491 02:05:09.82M
2018-02-16T11:59:06.739Z|I-OCEAN7-304-0616641|  22.81   7.287  30.648  29.683 1473.5002 02:05:14.88M
2018-02-16T11:59:11.802Z|I-OCEAN7-304-0616641|  22.73   7.287  30.656  29.691 1473.5117 02:05:19.94M
2018-02-16T11:59:16.865Z|I-OCEAN7-304-0616641|  22.75   7.288  30.656  29.691 1473.5149 02:05:25.03M
2018-02-16T11:59:21.933Z|I-OCEAN7-304-0616641|  22.75   7.289  30.656  29.691 1473.5159 02:05:30.09M
2018-02-16T11:59:26.999Z|I-OCEAN7-304-0616641|  22.68   7.289  30.656  29.690 1473.5160 02:05:35.15M
2018-02-16T11:59:32.064Z|I-OCEAN7-304-0616641|  22.74   7.289  30.833  29.879 1473.7537 02:05:40.22M
2018-02-16T11:59:37.130Z|I-OCEAN7-304-0616641|  22.67   7.290  30.893  29.943 1473.8342 02:05:45.28M
2018-02-16T11:59:42.193Z|I-OCEAN7-304-0616641|  22.75   7.290  31.137  30.205 1474.1616 02:05:50.35M
2018-02-16T11:59:47.260Z|I-OCEAN7-304-0616641|  22.76   7.290  31.231  30.305 1474.2888 02:05:55.41M
2018-02-16T11:59:52.325Z|I-OCEAN7-304-0616641|  22.69   7.295  31.264  30.337 1474.3445 02:06:00.48M
2018-02-16T11:59:57.387Z|I-OCEAN7-304-0616641|  22.77   7.295  31.314  30.390 1474.4128 02:06:05.54M