2018-02-16T11:55:04.138Z|I-OCEAN7-304-0616641| 22.76 7.288 30.652 29.687 1473.5092 02:01:12.30M 2018-02-16T11:55:09.202Z|I-OCEAN7-304-0616641| 22.71 7.288 30.610 29.642 1473.4525 02:01:17.34M 2018-02-16T11:55:14.266Z|I-OCEAN7-304-0616641| 22.71 7.291 30.589 29.617 1473.4335 02:01:22.41M 2018-02-16T11:55:19.331Z|I-OCEAN7-304-0616641| 22.72 7.288 30.598 29.629 1473.4375 02:01:27.47M 2018-02-16T11:55:24.397Z|I-OCEAN7-304-0616641| 22.67 7.288 30.613 29.645 1473.4550 02:01:32.53M 2018-02-16T11:55:29.462Z|I-OCEAN7-304-0616641| 22.79 7.287 30.628 29.662 1473.4762 02:01:37.60M 2018-02-16T11:55:34.527Z|I-OCEAN7-304-0616641| 22.77 7.287 30.630 29.664 1473.4773 02:01:42.66M 2018-02-16T11:55:39.594Z|I-OCEAN7-304-0616641| 22.65 7.287 30.634 29.668 1473.4803 02:01:47.73M 2018-02-16T11:55:44.657Z|I-OCEAN7-304-0616641| 22.80 7.287 30.636 29.670 1473.4839 02:01:52.79M 2018-02-16T11:55:49.720Z|I-OCEAN7-304-0616641| 22.75 7.286 30.638 29.673 1473.4850 02:01:57.85M 2018-02-16T11:55:54.788Z|I-OCEAN7-304-0616641| 22.75 7.285 30.625 29.660 1473.4659 02:02:02.92M 2018-02-16T11:55:59.853Z|I-OCEAN7-304-0616641| 22.66 7.285 30.625 29.661 1473.4633 02:02:08.00M