2018-02-16T11:52:01.796Z|I-OCEAN7-304-0616641|  22.72   7.279  30.675  29.719 1473.5125 01:58:09.91M
2018-02-16T11:52:06.861Z|I-OCEAN7-304-0616641|  22.71   7.275  30.674  29.721 1473.4990 01:58:15.00M
2018-02-16T11:52:11.924Z|I-OCEAN7-304-0616641|  22.71   7.274  30.671  29.719 1473.4958 01:58:20.06M
2018-02-16T11:52:16.992Z|I-OCEAN7-304-0616641|  22.72   7.275  30.671  29.718 1473.4950 01:58:25.13M
2018-02-16T11:52:22.052Z|I-OCEAN7-304-0616641|  22.72   7.275  30.674  29.721 1473.4993 01:58:30.19M
2018-02-16T11:52:27.122Z|I-OCEAN7-304-0616641|  22.69   7.275  30.673  29.721 1473.4994 01:58:35.25M
2018-02-16T11:52:32.184Z|I-OCEAN7-304-0616641|  22.82   7.275  30.661  29.707 1473.4852 01:58:40.32M
2018-02-16T11:52:37.251Z|I-OCEAN7-304-0616641|  22.74   7.275  30.659  29.705 1473.4817 01:58:45.38M
2018-02-16T11:52:42.313Z|I-OCEAN7-304-0616641|  22.67   7.276  30.657  29.703 1473.4788 01:58:50.45M
2018-02-16T11:52:47.382Z|I-OCEAN7-304-0616641|  22.81   7.276  30.655  29.700 1473.4811 01:58:55.51M
2018-02-16T11:52:52.444Z|I-OCEAN7-304-0616641|  22.65   7.277  30.610  29.651 1473.4203 01:59:00.58M
2018-02-16T11:52:57.511Z|I-OCEAN7-304-0616641|  22.65   7.278  30.610  29.651 1473.4220 01:59:05.64M