2018-02-16T11:50:00.756Z|I-OCEAN7-304-0616641|  22.77   7.265  30.601  29.652 1473.3756 01:56:08.87M
2018-02-16T11:50:05.820Z|I-OCEAN7-304-0616641|  22.71   7.266  30.600  29.650 1473.3761 01:56:13.94M
2018-02-16T11:50:10.886Z|I-OCEAN7-304-0616641|  22.79   7.267  30.599  29.648 1473.3782 01:56:19.02M
2018-02-16T11:50:15.951Z|I-OCEAN7-304-0616641|  22.79   7.268  30.586  29.634 1473.3646 01:56:24.08M
2018-02-16T11:50:21.018Z|I-OCEAN7-304-0616641|  22.66   7.269  30.586  29.633 1473.3647 01:56:29.15M
2018-02-16T11:50:26.081Z|I-OCEAN7-304-0616641|  22.81   7.278  30.614  29.655 1473.4301 01:56:34.21M
2018-02-16T11:50:31.144Z|I-OCEAN7-304-0616641|  22.70   7.279  30.608  29.648 1473.4236 01:56:39.28M
2018-02-16T11:50:36.210Z|I-OCEAN7-304-0616641|  22.70   7.280  30.642  29.683 1473.4712 01:56:44.34M
2018-02-16T11:50:41.275Z|I-OCEAN7-304-0616641|  22.71   7.280  30.633  29.673 1473.4617 01:56:49.40M
2018-02-16T11:50:46.341Z|I-OCEAN7-304-0616641|  22.70   7.281  30.632  29.671 1473.4623 01:56:54.47M
2018-02-16T11:50:51.405Z|I-OCEAN7-304-0616641|  22.77   7.282  30.630  29.668 1473.4641 01:56:59.53M
2018-02-16T11:50:56.470Z|I-OCEAN7-304-0616641|  22.88   7.283  30.640  29.678 1473.4812 01:57:04.59M