2018-02-16T11:48:04.521Z|I-OCEAN7-304-0616641|  22.70   7.276  30.631  29.674 1473.4465 01:54:12.63M
2018-02-16T11:48:09.584Z|I-OCEAN7-304-0616641|  22.70   7.277  30.630  29.673 1473.4471 01:54:17.70M
2018-02-16T11:48:14.650Z|I-OCEAN7-304-0616641|  22.70   7.278  30.617  29.658 1473.4321 01:54:22.76M
2018-02-16T11:48:19.717Z|I-OCEAN7-304-0616641|  22.70   7.278  30.645  29.687 1473.4705 01:54:27.83M
2018-02-16T11:48:24.782Z|I-OCEAN7-304-0616641|  22.66   7.262  30.644  29.701 1473.4243 01:54:32.89M
2018-02-16T11:48:29.846Z|I-OCEAN7-304-0616641|  22.72   7.262  30.608  29.662 1473.3762 01:54:37.96M
2018-02-16T11:48:34.908Z|I-OCEAN7-304-0616641|  22.71   7.258  30.607  29.665 1473.3630 01:54:43.04M
2018-02-16T11:48:39.976Z|I-OCEAN7-304-0616641|  22.71   7.257  30.607  29.664 1473.3610 01:54:48.10M
2018-02-16T11:48:44.778Z|I-OCEAN7-304-0616641|  22.71   7.253  30.590  29.650 1473.3269 01:54:53.17M
2018-02-16T11:48:49.845Z|I-OCEAN7-304-0616641|  22.71   7.255  30.588  29.647 1473.3291 01:54:57.95M
2018-02-16T11:48:54.908Z|I-OCEAN7-304-0616641|  22.71   7.254  30.585  29.644 1473.3235 01:55:03.04M
2018-02-16T11:48:59.975Z|I-OCEAN7-304-0616641|  22.70   7.254  30.586  29.645 1473.3240 01:55:08.10M