2018-02-16T11:46:03.221Z|I-OCEAN7-304-0616641|  22.67   7.298  30.675  29.702 1473.5658 01:52:11.33M
2018-02-16T11:46:08.285Z|I-OCEAN7-304-0616641|  22.69   7.298  30.653  29.679 1473.5386 01:52:16.40M
2018-02-16T11:46:13.349Z|I-OCEAN7-304-0616641|  22.70   7.297  30.653  29.680 1473.5365 01:52:21.46M
2018-02-16T11:46:18.415Z|I-OCEAN7-304-0616641|  22.70   7.297  30.654  29.680 1473.5363 01:52:26.53M
2018-02-16T11:46:23.481Z|I-OCEAN7-304-0616641|  22.71   7.297  30.634  29.660 1473.5101 01:52:31.59M
2018-02-16T11:46:28.544Z|I-OCEAN7-304-0616641|  22.73   7.293  30.605  29.633 1473.4600 01:52:36.66M
2018-02-16T11:46:33.611Z|I-OCEAN7-304-0616641|  22.68   7.292  30.605  29.633 1473.4565 01:52:41.72M
2018-02-16T11:46:38.672Z|I-OCEAN7-304-0616641|  22.68   7.292  30.622  29.652 1473.4789 01:52:46.78M
2018-02-16T11:46:43.740Z|I-OCEAN7-304-0616641|  22.68   7.291  30.623  29.652 1473.4777 01:52:51.84M
2018-02-16T11:46:48.806Z|I-OCEAN7-304-0616641|  22.70   7.291  30.622  29.653 1473.4763 01:52:56.91M
2018-02-16T11:46:53.871Z|I-OCEAN7-304-0616641|  22.70   7.278  30.629  29.671 1473.4486 01:53:02.00M
2018-02-16T11:46:58.937Z|I-OCEAN7-304-0616641|  22.69   7.278  30.609  29.649 1473.4208 01:53:07.06M