2018-02-16T11:44:02.704Z|I-OCEAN7-304-0616641|  22.66   7.302  30.668  29.692 1473.5687 01:50:10.80M
2018-02-16T11:44:07.767Z|I-OCEAN7-304-0616641|  22.75   7.302  30.670  29.695 1473.5715 01:50:15.87M
2018-02-16T11:44:12.830Z|I-OCEAN7-304-0616641|  22.65   7.301  30.688  29.714 1473.5933 01:50:20.93M
2018-02-16T11:44:17.637Z|I-OCEAN7-304-0616641|  22.71   7.301  30.691  29.717 1473.5969 01:50:26.01M
2018-02-16T11:44:22.698Z|I-OCEAN7-304-0616641|  22.71   7.301  30.623  29.645 1473.5061 01:50:30.80M
2018-02-16T11:44:27.767Z|I-OCEAN7-304-0616641|  22.71   7.300  30.698  29.726 1473.6042 01:50:35.86M
2018-02-16T11:44:32.833Z|I-OCEAN7-304-0616641|  22.69   7.300  30.662  29.687 1473.5559 01:50:40.93M
2018-02-16T11:44:37.897Z|I-OCEAN7-304-0616641|  22.72   7.300  30.688  29.714 1473.5900 01:50:46.02M
2018-02-16T11:44:42.962Z|I-OCEAN7-304-0616641|  22.61   7.300  30.667  29.692 1473.5598 01:50:51.08M
2018-02-16T11:44:48.024Z|I-OCEAN7-304-0616641|  22.70   7.300  30.638  29.661 1473.5234 01:50:56.14M
2018-02-16T11:44:52.829Z|I-OCEAN7-304-0616641|  22.68   7.300  30.649  29.673 1473.5370 01:51:01.20M
2018-02-16T11:44:57.636Z|I-OCEAN7-304-0616641|  22.68   7.300  30.636  29.659 1473.5197 01:51:06.01M