2018-02-16T11:37:03.867Z|I-OCEAN7-304-0616641| 22.70 7.312 30.656 29.670 1473.5800 01:43:11.94M 2018-02-16T11:37:08.932Z|I-OCEAN7-304-0616641| 22.65 7.312 30.703 29.720 1473.6418 01:43:17.03M 2018-02-16T11:37:13.736Z|I-OCEAN7-304-0616641| 22.73 7.312 30.702 29.720 1473.6437 01:43:22.09M 2018-02-16T11:37:18.799Z|I-OCEAN7-304-0616641| 22.73 7.312 30.692 29.708 1473.6302 01:43:26.88M 2018-02-16T11:37:23.864Z|I-OCEAN7-304-0616641| 22.73 7.313 30.690 29.707 1473.6296 01:43:31.94M 2018-02-16T11:37:28.977Z|I-OCEAN7-304-0616641| 22.75 7.313 30.673 29.688 1473.6079 01:43:37.03M 2018-02-16T11:37:33.996Z|I-OCEAN7-304-0616641| 22.75 7.313 30.672 29.686 1473.6073 01:43:42.14M 2018-02-16T11:37:39.058Z|I-OCEAN7-304-0616641| 22.70 7.314 30.671 29.685 1473.6056 01:43:47.16M 2018-02-16T11:37:44.125Z|I-OCEAN7-304-0616641| 22.72 7.314 30.669 29.683 1473.6044 01:43:52.22M 2018-02-16T11:37:49.190Z|I-OCEAN7-304-0616641| 22.73 7.314 30.703 29.719 1473.6493 01:43:57.28M 2018-02-16T11:37:54.257Z|I-OCEAN7-304-0616641| 22.73 7.314 30.704 29.720 1473.6505 01:44:02.35M 2018-02-16T11:37:59.320Z|I-OCEAN7-304-0616641| 22.73 7.314 30.770 29.791 1473.7408 01:44:07.41M