2018-02-16T11:37:03.867Z|I-OCEAN7-304-0616641|  22.70   7.312  30.656  29.670 1473.5800 01:43:11.94M
2018-02-16T11:37:08.932Z|I-OCEAN7-304-0616641|  22.65   7.312  30.703  29.720 1473.6418 01:43:17.03M
2018-02-16T11:37:13.736Z|I-OCEAN7-304-0616641|  22.73   7.312  30.702  29.720 1473.6437 01:43:22.09M
2018-02-16T11:37:18.799Z|I-OCEAN7-304-0616641|  22.73   7.312  30.692  29.708 1473.6302 01:43:26.88M
2018-02-16T11:37:23.864Z|I-OCEAN7-304-0616641|  22.73   7.313  30.690  29.707 1473.6296 01:43:31.94M
2018-02-16T11:37:28.977Z|I-OCEAN7-304-0616641|  22.75   7.313  30.673  29.688 1473.6079 01:43:37.03M
2018-02-16T11:37:33.996Z|I-OCEAN7-304-0616641|  22.75   7.313  30.672  29.686 1473.6073 01:43:42.14M
2018-02-16T11:37:39.058Z|I-OCEAN7-304-0616641|  22.70   7.314  30.671  29.685 1473.6056 01:43:47.16M
2018-02-16T11:37:44.125Z|I-OCEAN7-304-0616641|  22.72   7.314  30.669  29.683 1473.6044 01:43:52.22M
2018-02-16T11:37:49.190Z|I-OCEAN7-304-0616641|  22.73   7.314  30.703  29.719 1473.6493 01:43:57.28M
2018-02-16T11:37:54.257Z|I-OCEAN7-304-0616641|  22.73   7.314  30.704  29.720 1473.6505 01:44:02.35M
2018-02-16T11:37:59.320Z|I-OCEAN7-304-0616641|  22.73   7.314  30.770  29.791 1473.7408 01:44:07.41M