2018-02-16T11:35:02.564Z|I-OCEAN7-304-0616641|  22.70   7.316  30.687  29.701 1473.6344 01:41:10.64M
2018-02-16T11:35:07.628Z|I-OCEAN7-304-0616641|  22.70   7.316  30.686  29.699 1473.6326 01:41:15.71M
2018-02-16T11:35:12.696Z|I-OCEAN7-304-0616641|  22.73   7.316  30.666  29.678 1473.6064 01:41:20.77M
2018-02-16T11:35:17.761Z|I-OCEAN7-304-0616641|  22.66   7.316  30.665  29.676 1473.6031 01:41:25.84M
2018-02-16T11:35:22.826Z|I-OCEAN7-304-0616641|  22.75   7.316  30.663  29.674 1473.6019 01:41:30.90M
2018-02-16T11:35:27.888Z|I-OCEAN7-304-0616641|  22.67   7.316  30.661  29.672 1473.5978 01:41:35.96M
2018-02-16T11:35:32.955Z|I-OCEAN7-304-0616641|  22.67   7.315  30.662  29.674 1473.5984 01:41:41.04M
2018-02-16T11:35:37.760Z|I-OCEAN7-304-0616641|  22.71   7.315  30.663  29.675 1473.5997 01:41:46.11M
2018-02-16T11:35:42.824Z|I-OCEAN7-304-0616641|  22.71   7.315  30.642  29.653 1473.5713 01:41:50.90M
2018-02-16T11:35:47.890Z|I-OCEAN7-304-0616641|  22.71   7.315  30.642  29.653 1473.5702 01:41:55.96M
2018-02-16T11:35:52.955Z|I-OCEAN7-304-0616641|  22.71   7.314  30.650  29.663 1473.5804 01:42:01.05M
2018-02-16T11:35:58.021Z|I-OCEAN7-304-0616641|  22.65   7.314  30.651  29.663 1473.5784 01:42:06.11M