2018-02-16T11:33:01.263Z|I-OCEAN7-304-0616641|  22.76   7.316  30.704  29.719 1473.6569 01:39:09.34M
2018-02-16T11:33:06.331Z|I-OCEAN7-304-0616641|  22.65   7.316  30.728  29.744 1473.6881 01:39:14.41M
2018-02-16T11:33:11.396Z|I-OCEAN7-304-0616641|  22.71   7.316  30.700  29.714 1473.6522 01:39:19.47M
2018-02-16T11:33:16.460Z|I-OCEAN7-304-0616641|  22.69   7.313  30.668  29.682 1473.6002 01:39:24.54M
2018-02-16T11:33:21.527Z|I-OCEAN7-304-0616641|  22.69   7.313  30.662  29.676 1473.5908 01:39:29.60M
2018-02-16T11:33:26.591Z|I-OCEAN7-304-0616641|  22.61   7.313  30.699  29.716 1473.6388 01:39:34.66M
2018-02-16T11:33:31.658Z|I-OCEAN7-304-0616641|  22.73   7.312  30.707  29.725 1473.6509 01:39:39.73M
2018-02-16T11:33:36.460Z|I-OCEAN7-304-0616641|  22.65   7.312  30.667  29.682 1473.5955 01:39:44.79M
2018-02-16T11:33:41.525Z|I-OCEAN7-304-0616641|  22.71   7.312  30.674  29.690 1473.6061 01:39:49.60M
2018-02-16T11:33:46.590Z|I-OCEAN7-304-0616641|  22.69   7.312  30.724  29.744 1473.6719 01:39:54.66M
2018-02-16T11:33:51.656Z|I-OCEAN7-304-0616641|  22.72   7.312  30.715  29.734 1473.6597 01:39:59.73M
2018-02-16T11:33:56.720Z|I-OCEAN7-304-0616641|  22.65   7.312  30.675  29.690 1473.6067 01:40:04.79M