2018-02-16T11:28:02.689Z|I-OCEAN7-304-0616641|  22.70   7.316  30.718  29.734 1473.6752 01:34:10.74M
2018-02-16T11:28:07.754Z|I-OCEAN7-304-0616641|  22.76   7.316  30.718  29.734 1473.6757 01:34:15.81M
2018-02-16T11:28:12.818Z|I-OCEAN7-304-0616641|  22.70   7.315  30.710  29.725 1473.6619 01:34:20.87M
2018-02-16T11:28:17.882Z|I-OCEAN7-304-0616641|  22.70   7.315  30.692  29.706 1473.6376 01:34:25.93M
2018-02-16T11:28:22.949Z|I-OCEAN7-304-0616641|  22.67   7.315  30.675  29.688 1473.6152 01:34:31.02M
2018-02-16T11:28:28.011Z|I-OCEAN7-304-0616641|  22.72   7.315  30.678  29.692 1473.6210 01:34:36.08M
2018-02-16T11:28:33.079Z|I-OCEAN7-304-0616641|  22.72   7.315  30.680  29.693 1473.6227 01:34:41.15M
2018-02-16T11:28:38.142Z|I-OCEAN7-304-0616641|  22.72   7.315  30.669  29.682 1473.6084 01:34:46.21M
2018-02-16T11:28:43.208Z|I-OCEAN7-304-0616641|  22.73   7.315  30.675  29.688 1473.6152 01:34:51.27M
2018-02-16T11:28:48.272Z|I-OCEAN7-304-0616641|  22.75   7.315  30.670  29.683 1473.6088 01:34:56.34M
2018-02-16T11:28:53.339Z|I-OCEAN7-304-0616641|  22.70   7.315  30.712  29.728 1473.6632 01:35:01.40M
2018-02-16T11:28:58.402Z|I-OCEAN7-304-0616641|  22.80   7.315  30.718  29.734 1473.6722 01:35:06.47M