2018-02-16T11:26:01.127Z|I-OCEAN7-304-0616641| 22.68 7.315 30.665 29.678 1473.6022 01:32:09.19M 2018-02-16T11:26:06.193Z|I-OCEAN7-304-0616641| 22.68 7.315 30.686 29.700 1473.6306 01:32:14.25M 2018-02-16T11:26:11.259Z|I-OCEAN7-304-0616641| 22.78 7.316 30.723 29.739 1473.6823 01:32:19.32M 2018-02-16T11:26:16.324Z|I-OCEAN7-304-0616641| 22.57 7.316 30.684 29.697 1473.6295 01:32:24.38M 2018-02-16T11:26:21.387Z|I-OCEAN7-304-0616641| 22.75 7.317 30.714 29.728 1473.6741 01:32:29.45M 2018-02-16T11:26:26.451Z|I-OCEAN7-304-0616641| 22.74 7.317 30.714 29.728 1473.6744 01:32:34.51M 2018-02-16T11:26:31.519Z|I-OCEAN7-304-0616641| 22.71 7.318 30.704 29.717 1473.6622 01:32:39.57M 2018-02-16T11:26:36.583Z|I-OCEAN7-304-0616641| 22.71 7.318 30.658 29.668 1473.6008 01:32:44.64M 2018-02-16T11:26:41.646Z|I-OCEAN7-304-0616641| 22.73 7.318 30.685 29.697 1473.6362 01:32:49.70M 2018-02-16T11:26:46.712Z|I-OCEAN7-304-0616641| 22.73 7.317 30.693 29.705 1473.6456 01:32:54.76M 2018-02-16T11:26:51.780Z|I-OCEAN7-304-0616641| 22.69 7.317 30.710 29.723 1473.6666 01:32:59.83M 2018-02-16T11:26:56.844Z|I-OCEAN7-304-0616641| 22.77 7.317 30.696 29.709 1473.6490 01:33:04.89M