2018-02-16T11:26:01.127Z|I-OCEAN7-304-0616641|  22.68   7.315  30.665  29.678 1473.6022 01:32:09.19M
2018-02-16T11:26:06.193Z|I-OCEAN7-304-0616641|  22.68   7.315  30.686  29.700 1473.6306 01:32:14.25M
2018-02-16T11:26:11.259Z|I-OCEAN7-304-0616641|  22.78   7.316  30.723  29.739 1473.6823 01:32:19.32M
2018-02-16T11:26:16.324Z|I-OCEAN7-304-0616641|  22.57   7.316  30.684  29.697 1473.6295 01:32:24.38M
2018-02-16T11:26:21.387Z|I-OCEAN7-304-0616641|  22.75   7.317  30.714  29.728 1473.6741 01:32:29.45M
2018-02-16T11:26:26.451Z|I-OCEAN7-304-0616641|  22.74   7.317  30.714  29.728 1473.6744 01:32:34.51M
2018-02-16T11:26:31.519Z|I-OCEAN7-304-0616641|  22.71   7.318  30.704  29.717 1473.6622 01:32:39.57M
2018-02-16T11:26:36.583Z|I-OCEAN7-304-0616641|  22.71   7.318  30.658  29.668 1473.6008 01:32:44.64M
2018-02-16T11:26:41.646Z|I-OCEAN7-304-0616641|  22.73   7.318  30.685  29.697 1473.6362 01:32:49.70M
2018-02-16T11:26:46.712Z|I-OCEAN7-304-0616641|  22.73   7.317  30.693  29.705 1473.6456 01:32:54.76M
2018-02-16T11:26:51.780Z|I-OCEAN7-304-0616641|  22.69   7.317  30.710  29.723 1473.6666 01:32:59.83M
2018-02-16T11:26:56.844Z|I-OCEAN7-304-0616641|  22.77   7.317  30.696  29.709 1473.6490 01:33:04.89M