2018-02-16T11:24:04.635Z|I-OCEAN7-304-0616641|  22.66   7.314  30.708  29.725 1473.6556 01:30:12.93M
2018-02-16T11:24:09.698Z|I-OCEAN7-304-0616641|  22.73   7.317  30.725  29.740 1473.6862 01:30:17.74M
2018-02-16T11:24:14.762Z|I-OCEAN7-304-0616641|  22.66   7.317  30.717  29.731 1473.6763 01:30:22.81M
2018-02-16T11:24:19.827Z|I-OCEAN7-304-0616641|  22.68   7.318  30.732  29.747 1473.6982 01:30:27.87M
2018-02-16T11:24:24.891Z|I-OCEAN7-304-0616641|  22.74   7.318  30.726  29.740 1473.6923 01:30:32.93M
2018-02-16T11:24:29.956Z|I-OCEAN7-304-0616641|  22.79   7.318  30.725  29.739 1473.6932 01:30:38.02M
2018-02-16T11:24:35.023Z|I-OCEAN7-304-0616641|  22.69   7.319  30.662  29.671 1473.6084 01:30:43.08M
2018-02-16T11:24:40.086Z|I-OCEAN7-304-0616641|  22.64   7.319  30.694  29.705 1473.6525 01:30:48.15M
2018-02-16T11:24:45.152Z|I-OCEAN7-304-0616641|  22.64   7.320  30.722  29.735 1473.6903 01:30:53.21M
2018-02-16T11:24:50.216Z|I-OCEAN7-304-0616641|  22.65   7.319  30.722  29.734 1473.6891 01:30:58.27M
2018-02-16T11:24:55.283Z|I-OCEAN7-304-0616641|  22.70   7.319  30.743  29.757 1473.7172 01:31:03.34M