2018-02-16T11:18:00.732Z|I-OCEAN7-304-0616641| 22.73 7.314 30.657 29.670 1473.5895 01:24:08.77M 2018-02-16T11:18:05.795Z|I-OCEAN7-304-0616641| 22.68 7.314 30.661 29.674 1473.5939 01:24:13.82M 2018-02-16T11:18:10.863Z|I-OCEAN7-304-0616641| 22.70 7.315 30.662 29.674 1473.5958 01:24:18.88M 2018-02-16T11:18:15.926Z|I-OCEAN7-304-0616641| 22.78 7.314 30.638 29.649 1473.5654 01:24:23.95M 2018-02-16T11:18:20.991Z|I-OCEAN7-304-0616641| 22.74 7.314 30.632 29.643 1473.5573 01:24:29.03M 2018-02-16T11:18:26.055Z|I-OCEAN7-304-0616641| 22.75 7.314 30.632 29.643 1473.5564 01:24:34.10M 2018-02-16T11:18:30.861Z|I-OCEAN7-304-0616641| 22.70 7.315 30.636 29.647 1473.5620 01:24:39.16M 2018-02-16T11:18:35.927Z|I-OCEAN7-304-0616641| 22.70 7.315 30.637 29.648 1473.5649 01:24:43.95M 2018-02-16T11:18:40.991Z|I-OCEAN7-304-0616641| 22.77 7.315 30.639 29.649 1473.5688 01:24:49.04M 2018-02-16T11:18:46.057Z|I-OCEAN7-304-0616641| 22.67 7.316 30.639 29.649 1473.5684 01:24:54.10M 2018-02-16T11:18:51.121Z|I-OCEAN7-304-0616641| 22.72 7.316 30.662 29.673 1473.6000 01:24:59.16M 2018-02-16T11:18:56.184Z|I-OCEAN7-304-0616641| 22.71 7.316 30.667 29.679 1473.6068 01:25:04.23M