2018-02-16T11:15:03.718Z|I-OCEAN7-304-0616641|  22.80   7.308  30.653  29.670 1473.5690 01:21:11.74M
2018-02-16T11:15:08.780Z|I-OCEAN7-304-0616641|  22.68   7.309  30.683  29.703 1473.6078 01:21:16.80M
2018-02-16T11:15:13.848Z|I-OCEAN7-304-0616641|  22.75   7.309  30.683  29.703 1473.6090 01:21:21.86M
2018-02-16T11:15:18.911Z|I-OCEAN7-304-0616641|  22.81   7.308  30.658  29.676 1473.5754 01:21:26.93M
2018-02-16T11:15:23.975Z|I-OCEAN7-304-0616641|  22.69   7.308  30.668  29.686 1473.5868 01:21:32.01M
2018-02-16T11:15:29.038Z|I-OCEAN7-304-0616641|  22.76   7.309  30.668  29.687 1473.5894 01:21:37.07M
2018-02-16T11:15:34.106Z|I-OCEAN7-304-0616641|  22.75   7.309  30.669  29.687 1473.5900 01:21:42.14M
2018-02-16T11:15:39.169Z|I-OCEAN7-304-0616641|  22.72   7.309  30.669  29.687 1473.5901 01:21:47.20M
2018-02-16T11:15:44.236Z|I-OCEAN7-304-0616641|  22.72   7.309  30.669  29.687 1473.5901 01:21:52.26M
2018-02-16T11:15:49.301Z|I-OCEAN7-304-0616641|  22.82   7.309  30.670  29.687 1473.5940 01:21:57.33M
2018-02-16T11:15:54.366Z|I-OCEAN7-304-0616641|  22.69   7.310  30.696  29.715 1473.6284 01:22:02.39M
2018-02-16T11:15:59.431Z|I-OCEAN7-304-0616641|  22.76   7.310  30.703  29.722 1473.6394 01:22:07.46M