2018-02-16T11:11:01.162Z|I-OCEAN7-304-0616641|  22.68   7.303  30.623  29.643 1473.5112 01:17:09.14M
2018-02-16T11:11:06.182Z|I-OCEAN7-304-0616641|  22.75   7.303  30.624  29.644 1473.5125 01:17:14.24M
2018-02-16T11:11:11.243Z|I-OCEAN7-304-0616641|  22.74   7.302  30.660  29.683 1473.5602 01:17:19.26M
2018-02-16T11:11:16.311Z|I-OCEAN7-304-0616641|  22.74   7.302  30.660  29.683 1473.5596 01:17:24.32M
2018-02-16T11:11:21.375Z|I-OCEAN7-304-0616641|  22.79   7.304  30.660  29.681 1473.5652 01:17:29.39M
2018-02-16T11:11:26.441Z|I-OCEAN7-304-0616641|  22.71   7.304  30.660  29.682 1473.5649 01:17:34.45M
2018-02-16T11:11:31.505Z|I-OCEAN7-304-0616641|  22.73   7.304  30.661  29.683 1473.5660 01:17:39.52M
2018-02-16T11:11:36.568Z|I-OCEAN7-304-0616641|  22.73   7.304  30.662  29.684 1473.5658 01:17:44.58M
2018-02-16T11:11:41.637Z|I-OCEAN7-304-0616641|  22.74   7.303  30.663  29.685 1473.5665 01:17:49.64M
2018-02-16T11:11:46.700Z|I-OCEAN7-304-0616641|  22.76   7.304  30.650  29.671 1473.5507 01:17:54.71M
2018-02-16T11:11:51.764Z|I-OCEAN7-304-0616641|  22.73   7.304  30.650  29.671 1473.5508 01:17:59.77M
2018-02-16T11:11:56.830Z|I-OCEAN7-304-0616641|  22.71   7.304  30.649  29.670 1473.5504 01:18:04.84M