2018-02-16T11:07:03.841Z|I-OCEAN7-304-0616641|  22.76   7.299  30.679  29.706 1473.5760 01:13:11.83M
2018-02-16T11:07:08.903Z|I-OCEAN7-304-0616641|  22.77   7.299  30.679  29.705 1473.5765 01:13:16.90M
2018-02-16T11:07:13.971Z|I-OCEAN7-304-0616641|  22.81   7.299  30.678  29.705 1473.5763 01:13:21.96M
2018-02-16T11:07:19.034Z|I-OCEAN7-304-0616641|  22.78   7.299  30.678  29.704 1473.5759 01:13:27.05M
2018-02-16T11:07:24.102Z|I-OCEAN7-304-0616641|  22.78   7.299  30.677  29.704 1473.5745 01:13:32.11M
2018-02-16T11:07:29.165Z|I-OCEAN7-304-0616641|  22.77   7.299  30.679  29.706 1473.5775 01:13:37.18M
2018-02-16T11:07:34.231Z|I-OCEAN7-304-0616641|  22.85   7.299  30.679  29.706 1473.5790 01:13:42.24M
2018-02-16T11:07:39.037Z|I-OCEAN7-304-0616641|  22.66   7.299  30.690  29.718 1473.5895 01:13:47.30M
2018-02-16T11:07:44.100Z|I-OCEAN7-304-0616641|  22.82   7.299  30.720  29.750 1473.6318 01:13:52.11M
2018-02-16T11:07:49.165Z|I-OCEAN7-304-0616641|  22.70   7.299  30.720  29.750 1473.6287 01:13:57.17M
2018-02-16T11:07:54.230Z|I-OCEAN7-304-0616641|  22.79   7.298  30.719  29.749 1473.6283 01:14:02.24M
2018-02-16T11:07:59.294Z|I-OCEAN7-304-0616641|  22.75   7.299  30.707  29.736 1473.6136 01:14:07.30M