2018-02-16T11:02:00.460Z|I-OCEAN7-304-0616641| 22.75 7.288 30.644 29.677 1473.4989 01:08:08.45M 2018-02-16T11:02:05.522Z|I-OCEAN7-304-0616641| 22.81 7.288 30.674 29.710 1473.5400 01:08:13.51M 2018-02-16T11:02:10.590Z|I-OCEAN7-304-0616641| 22.81 7.288 30.665 29.700 1473.5267 01:08:18.57M 2018-02-16T11:02:15.655Z|I-OCEAN7-304-0616641| 22.81 7.288 30.618 29.650 1473.4636 01:08:23.64M 2018-02-16T11:02:20.720Z|I-OCEAN7-304-0616641| 22.77 7.292 30.618 29.647 1473.4757 01:08:28.70M 2018-02-16T11:02:25.786Z|I-OCEAN7-304-0616641| 22.89 7.292 30.594 29.620 1473.4459 01:08:33.77M 2018-02-16T11:02:30.852Z|I-OCEAN7-304-0616641| 22.75 7.292 30.825 29.869 1473.7526 01:08:38.83M 2018-02-16T11:02:35.916Z|I-OCEAN7-304-0616641| 22.83 7.292 30.994 30.049 1473.9786 01:08:43.89M 2018-02-16T11:02:40.982Z|I-OCEAN7-304-0616641| 22.73 7.293 31.041 30.100 1474.0406 01:08:48.96M 2018-02-16T11:02:46.046Z|I-OCEAN7-304-0616641| 22.80 7.292 30.991 30.046 1473.9745 01:08:54.04M 2018-02-16T11:02:51.108Z|I-OCEAN7-304-0616641| 22.78 7.292 30.931 29.982 1473.8943 01:08:59.11M 2018-02-16T11:02:56.176Z|I-OCEAN7-304-0616641| 22.86 7.293 30.874 29.920 1473.8202 01:09:04.17M