2018-02-16T11:02:00.460Z|I-OCEAN7-304-0616641|  22.75   7.288  30.644  29.677 1473.4989 01:08:08.45M
2018-02-16T11:02:05.522Z|I-OCEAN7-304-0616641|  22.81   7.288  30.674  29.710 1473.5400 01:08:13.51M
2018-02-16T11:02:10.590Z|I-OCEAN7-304-0616641|  22.81   7.288  30.665  29.700 1473.5267 01:08:18.57M
2018-02-16T11:02:15.655Z|I-OCEAN7-304-0616641|  22.81   7.288  30.618  29.650 1473.4636 01:08:23.64M
2018-02-16T11:02:20.720Z|I-OCEAN7-304-0616641|  22.77   7.292  30.618  29.647 1473.4757 01:08:28.70M
2018-02-16T11:02:25.786Z|I-OCEAN7-304-0616641|  22.89   7.292  30.594  29.620 1473.4459 01:08:33.77M
2018-02-16T11:02:30.852Z|I-OCEAN7-304-0616641|  22.75   7.292  30.825  29.869 1473.7526 01:08:38.83M
2018-02-16T11:02:35.916Z|I-OCEAN7-304-0616641|  22.83   7.292  30.994  30.049 1473.9786 01:08:43.89M
2018-02-16T11:02:40.982Z|I-OCEAN7-304-0616641|  22.73   7.293  31.041  30.100 1474.0406 01:08:48.96M
2018-02-16T11:02:46.046Z|I-OCEAN7-304-0616641|  22.80   7.292  30.991  30.046 1473.9745 01:08:54.04M
2018-02-16T11:02:51.108Z|I-OCEAN7-304-0616641|  22.78   7.292  30.931  29.982 1473.8943 01:08:59.11M
2018-02-16T11:02:56.176Z|I-OCEAN7-304-0616641|  22.86   7.293  30.874  29.920 1473.8202 01:09:04.17M