2018-02-16T10:58:02.925Z|I-OCEAN7-304-0616641|  22.84   7.287  30.604  29.636 1473.4418 01:04:10.89M
2018-02-16T10:58:07.990Z|I-OCEAN7-304-0616641|  22.89   7.286  30.589  29.620 1473.4220 01:04:15.96M
2018-02-16T10:58:13.054Z|I-OCEAN7-304-0616641|  22.83   7.286  30.546  29.574 1473.3634 01:04:21.04M
2018-02-16T10:58:18.121Z|I-OCEAN7-304-0616641|  22.90   7.286  30.552  29.581 1473.3728 01:04:26.10M
2018-02-16T10:58:23.185Z|I-OCEAN7-304-0616641|  22.79   7.290  30.600  29.629 1473.4464 01:04:31.17M
2018-02-16T10:58:27.990Z|I-OCEAN7-304-0616641|  22.87   7.291  30.600  29.629 1473.4487 01:04:36.23M
2018-02-16T10:58:33.052Z|I-OCEAN7-304-0616641|  22.87   7.291  30.581  29.608 1473.4249 01:04:41.04M
2018-02-16T10:58:38.118Z|I-OCEAN7-304-0616641|  22.86   7.291  30.571  29.598 1473.4120 01:04:46.10M
2018-02-16T10:58:42.924Z|I-OCEAN7-304-0616641|  22.82   7.291  30.570  29.596 1473.4108 01:04:51.17M
2018-02-16T10:58:47.990Z|I-OCEAN7-304-0616641|  22.79   7.288  30.555  29.583 1473.3805 01:04:55.96M
2018-02-16T10:58:53.055Z|I-OCEAN7-304-0616641|  22.87   7.288  30.585  29.616 1473.4207 01:05:01.04M
2018-02-16T10:58:58.120Z|I-OCEAN7-304-0616641|  22.78   7.287  30.579  29.610 1473.4092 01:05:06.11M