2018-02-16T10:49:02.264Z|I-OCEAN7-304-0616641|  22.89   7.282  30.637  29.676 1473.4750 00:55:10.22M
2018-02-16T10:49:07.334Z|I-OCEAN7-304-0616641|  22.89   7.282  30.637  29.676 1473.4747 00:55:15.28M
2018-02-16T10:49:12.395Z|I-OCEAN7-304-0616641|  22.89   7.282  30.593  29.628 1473.4156 00:55:20.35M
2018-02-16T10:49:17.464Z|I-OCEAN7-304-0616641|  22.89   7.282  30.592  29.627 1473.4153 00:55:25.41M
2018-02-16T10:49:22.527Z|I-OCEAN7-304-0616641|  22.94   7.282  30.595  29.630 1473.4193 00:55:30.48M
2018-02-16T10:49:27.594Z|I-OCEAN7-304-0616641|  22.83   7.282  30.595  29.630 1473.4171 00:55:35.54M
2018-02-16T10:49:32.657Z|I-OCEAN7-304-0616641|  22.90   7.282  30.617  29.654 1473.4478 00:55:40.61M
2018-02-16T10:49:37.722Z|I-OCEAN7-304-0616641|  22.90   7.282  30.591  29.627 1473.4125 00:55:45.67M
2018-02-16T10:49:42.787Z|I-OCEAN7-304-0616641|  22.92   7.276  30.565  29.604 1473.3604 00:55:50.73M
2018-02-16T10:49:47.853Z|I-OCEAN7-304-0616641|  22.93   7.275  30.564  29.604 1473.3580 00:55:55.80M
2018-02-16T10:49:52.917Z|I-OCEAN7-304-0616641|  22.93   7.274  30.585  29.626 1473.3840 00:56:00.86M
2018-02-16T10:49:57.982Z|I-OCEAN7-304-0616641|  22.88   7.274  30.577  29.618 1473.3701 00:56:05.93M